logo
Image of JAI
JAIJELLY AI
$0.0₆8335
-3.97%
1D

JELLY AI (JAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 25, 2026Sep 26, 2026$0.0₆8679$0.0₆8764$0.0₆7512$0.0₆8647$15.58$0.00
Sep 24, 2026Sep 25, 2026$0.0₆8679$0.0₆8679$0.0₆8679$0.0₆8679$0.01427$0.00
Sep 23, 2026Sep 24, 2026$0.0₆8475$0.0₆8680$0.0₆8440$0.0₆8679$0.01589$0.00
Sep 22, 2026Sep 23, 2026$0.0₆7641$0.0₆8497$0.0₆7437$0.0₆8475$0.1848$0.00
Sep 21, 2026Sep 22, 2026$0.0₆5886$0.0₆7846$0.0₆5886$0.0₆7829$0.1124$0.00
Sep 20, 2026Sep 21, 2026$0.0₆5886$0.0₆5886$0.0₆5886$0.0₆5886$0.0008769$0.00
Sep 19, 2026Sep 20, 2026$0.0₆5381$0.0₆5886$0.0₆5381$0.0₆5886$0.3317$0.00
Sep 18, 2026Sep 19, 2026$0.0₆5381$0.0₆5381$0.0₆5381$0.0₆5381$0.3716$0.00
Sep 17, 2026Sep 18, 2026$0.0₆5381$0.0₆5381$0.0₆5381$0.0₆5381$0.3716$0.00
Sep 16, 2026Sep 17, 2026$0.0₆5235$0.0₆5423$0.0₆5223$0.0₆5381$0.4798$0.00
Sep 15, 2026Sep 16, 2026$0.0₆5601$0.0₆5647$0.0₆5155$0.0₆5240$6.35$0.00
Sep 14, 2026Sep 15, 2026$0.0₆5740$0.0₆5804$0.0₆5601$0.0₆5601$0.6689$0.00
Sep 13, 2026Sep 14, 2026$0.0₆5740$0.0₆5740$0.0₆5740$0.0₆5740$0.002395$0.00
Sep 12, 2026Sep 13, 2026$0.0₆5758$0.0₆5790$0.0₆5702$0.0₆5740$0.002396$0.00
Sep 11, 2026Sep 12, 2026$0.0₆6098$0.0₆6098$0.0₆5634$0.0₆5749$6.17$0.00
Sep 10, 2026Sep 11, 2026$0.0₆6098$0.0₆6098$0.0₆6098$0.0₆6098$8.23$0.00
Sep 9, 2026Sep 10, 2026$0.0₆6163$0.0₆6274$0.0₆6026$0.0₆6098$6.57$0.00
Sep 8, 2026Sep 9, 2026$0.0₆6163$0.0₆6163$0.0₆6163$0.0₆6163$1.06$0.00
Sep 7, 2026Sep 8, 2026$0.0₆6453$0.0₆6521$0.0₆6112$0.0₆6163$1.06$0.00
Sep 6, 2026Sep 7, 2026$0.0₆5679$0.0₆6471$0.0₆5679$0.0₆6439$0.2213$0.00
Sep 5, 2026Sep 6, 2026$0.0₆5679$0.0₆5679$0.0₆5679$0.0₆5679$0.0003441$0.00
Sep 4, 2026Sep 5, 2026$0.0₆5401$0.0₆5679$0.0₆5401$0.0₆5679$0.0007073$0.00
Sep 3, 2026Sep 4, 2026$0.0₆5401$0.0₆5401$0.0₆5401$0.0₆5401$0.001079$0.00
Sep 2, 2026Sep 3, 2026$0.0₆5401$0.0₆5401$0.0₆5401$0.0₆5401$0.001079$0.00
Sep 1, 2026Sep 2, 2026$0.0₆5401$0.0₆5401$0.0₆5401$0.0₆5401$0.001079$0.00
Aug 31, 2026Sep 1, 2026$0.0₆5484$0.0₆5535$0.0₆5401$0.0₆5401$0.001352$0.00
Aug 30, 2026Aug 31, 2026$0.0₆5484$0.0₆5484$0.0₆5484$0.0₆5484$0.001420$0.00
Aug 29, 2026Aug 30, 2026$0.0₆5484$0.0₆5484$0.0₆5484$0.0₆5484$0.001420$0.00
Aug 28, 2026Aug 29, 2026$0.0₆5484$0.0₆5484$0.0₆5484$0.0₆5484$0.001420$0.00
Aug 27, 2026Aug 28, 2026$0.0₆5599$0.0₆5615$0.0₆5342$0.0₆5484$0.001795$0.00
Aug 26, 2026Aug 27, 2026$0.0₆5498$0.0₆5587$0.0₆5259$0.0₆5587$0.7962$0.00

Get a full overview of the JELLY AI price history with our historical price data page. Access the entire JELLY AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the JELLY AI price, as well as historical JAI trading volume and market capitalization.

Track JELLY AI's history in its entirety, ranging from the JELLY AI starting price to the most recent JAI price data. Our JAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app