logo
Image of VANCE
VANCEJD Vance
$0.0₅8879
6.70%
1D

JD Vance (VANCE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.0₅8343$0.0₅9870$0.0₅8059$0.0₅8954$10,698$0.00
Nov 12, 2026Nov 13, 2026$0.0₅9254$0.0₅9316$0.0₅8337$0.0₅8342$2,590.30$0.00
Nov 11, 2026Nov 12, 2026$0.0₅8836$0.0₅9398$0.0₅8765$0.0₅9245$4,388.64$0.00
Nov 10, 2026Nov 11, 2026$0.0₅9029$0.0₅9220$0.0₅8774$0.0₅8837$3,527.60$0.00
Nov 9, 2026Nov 10, 2026$0.0₅9354$0.0₅9371$0.0₅8849$0.0₅9029$3,720.41$0.00
Nov 8, 2026Nov 9, 2026$0.00001005$0.00001008$0.0₅9354$0.0₅9354$17,370$0.00
Nov 7, 2026Nov 8, 2026$0.00001010$0.00001160$0.00001004$0.00001005$36,263$0.00
Nov 6, 2026Nov 7, 2026$0.0₅5710$0.00001057$0.0₅5669$0.00001010$54,115$0.00
Nov 5, 2026Nov 6, 2026$0.0₅6538$0.0₅6893$0.0₅5699$0.0₅5710$11,375$0.00
Nov 4, 2026Nov 5, 2026$0.0₅7844$0.0₅7844$0.0₅6414$0.0₅6536$11,924$0.00
Nov 3, 2026Nov 4, 2026$0.0₅7370$0.0₅7846$0.0₅7369$0.0₅7844$3,432.34$0.00
Nov 2, 2026Nov 3, 2026$0.0₅7157$0.0₅7433$0.0₅6991$0.0₅7370$11,897$0.00
Nov 1, 2026Nov 2, 2026$0.0₅6922$0.0₅7209$0.0₅6922$0.0₅7157$3,381.33$0.00
Oct 31, 2026Nov 1, 2026$0.0₅6411$0.0₅6954$0.0₅6312$0.0₅6922$3,456.73$0.00
Oct 30, 2026Oct 31, 2026$0.0₅6567$0.0₅6567$0.0₅6278$0.0₅6420$671.18$0.00
Oct 29, 2026Oct 30, 2026$0.0₅6853$0.0₅6864$0.0₅6555$0.0₅6566$2,102.08$0.00
Oct 28, 2026Oct 29, 2026$0.0₅6366$0.0₅6880$0.0₅6366$0.0₅6852$5,363.59$0.00
Oct 27, 2026Oct 28, 2026$0.0₅7669$0.0₅7669$0.0₅6130$0.0₅6363$3,404.24$0.00
Oct 26, 2026Oct 27, 2026$0.0₅7669$0.0₅7669$0.0₅7669$0.0₅7669$348.92$0.00
Oct 25, 2026Oct 26, 2026$0.0₅7669$0.0₅7669$0.0₅7669$0.0₅7669$348.92$0.00
Oct 24, 2026Oct 25, 2026$0.0₅7703$0.0₅7708$0.0₅7650$0.0₅7669$779.73$0.00
Oct 23, 2026Oct 24, 2026$0.0₅7397$0.0₅7778$0.0₅7392$0.0₅7703$1,896.64$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7487$0.0₅7545$0.0₅7358$0.0₅7395$1,481.92$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7199$0.0₅7612$0.0₅7167$0.0₅7490$1,008.26$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7299$0.0₅7302$0.0₅7013$0.0₅7199$3,142.97$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6663$0.0₅7309$0.0₅6663$0.0₅7299$1,906.21$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6767$0.0₅6806$0.0₅6560$0.0₅6666$281.08$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6817$0.0₅6860$0.0₅6767$0.0₅6770$170.35$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6978$0.0₅6981$0.0₅6806$0.0₅6816$1,602.27$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6946$0.0₅7093$0.0₅6690$0.0₅6978$2,725.82$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6886$0.0₅7654$0.0₅6877$0.0₅6946$34,560$0.00

Get a full overview of the JD Vance price history with our historical price data page. Access the entire JD Vance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the JD Vance price, as well as historical VANCE trading volume and market capitalization.

Track JD Vance's history in its entirety, ranging from the JD Vance starting price to the most recent VANCE price data. Our VANCE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app