logo
Image of JANRO
JANROJanro The Rat
$0.0₅8243
-2.08%
1D

Janro The Rat (JANRO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0₅8418$0.0₅8418$0.0₅8243$0.0₅8243$2.32$0.00
Oct 24, 2026Oct 25, 2026$0.0₅8418$0.0₅8418$0.0₅8418$0.0₅8418$2.47$0.00
Oct 23, 2026Oct 24, 2026$0.0₅8386$0.0₅8430$0.0₅8386$0.0₅8418$2.47$0.00
Oct 22, 2026Oct 23, 2026$0.0₅8856$0.0₅8856$0.0₅8377$0.0₅8386$1.78$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8955$0.0₅8955$0.0₅8715$0.0₅8856$1.33$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8955$0.0₅8955$0.0₅8955$0.0₅8955$0.4437$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8955$0.0₅8955$0.0₅8955$0.0₅8955$0.4437$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8955$0.0₅8955$0.0₅8955$0.0₅8955$0.4437$0.00
Oct 17, 2026Oct 18, 2026$0.0₅8955$0.0₅8955$0.0₅8955$0.0₅8955$0.4437$0.00
Oct 16, 2026Oct 17, 2026$0.0₅8955$0.0₅8955$0.0₅8955$0.0₅8955$0.4437$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8955$0.0₅8955$0.0₅8955$0.0₅8955$0.4437$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8955$0.0₅8955$0.0₅8955$0.0₅8955$0.4437$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9020$0.0₅9020$0.0₅8677$0.0₅8955$52.61$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9020$0.0₅9020$0.0₅9020$0.0₅9020$101.96$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9020$0.0₅9020$0.0₅9020$0.0₅9020$101.96$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9595$0.0₅9595$0.0₅9020$0.0₅9020$35.45$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9595$0.0₅9595$0.0₅9595$0.0₅9595$0.01115$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9595$0.0₅9595$0.0₅9595$0.0₅9595$0.01115$0.00
Oct 7, 2026Oct 8, 2026$0.00001010$0.00001010$0.0₅9595$0.0₅9595$14.50$0.00
Oct 6, 2026Oct 7, 2026$0.00001006$0.00001013$0.00001006$0.00001010$192.33$0.00
Oct 5, 2026Oct 6, 2026$0.00001006$0.00001006$0.00001006$0.00001006$268.70$0.00
Oct 4, 2026Oct 5, 2026$0.00001011$0.00001024$0.00001006$0.00001006$268.90$0.00
Oct 3, 2026Oct 4, 2026$0.00001077$0.00001079$0.0₅9950$0.00001011$242.70$0.00
Oct 2, 2026Oct 3, 2026$0.00001132$0.00001132$0.00001038$0.00001077$3.36$0.00
Oct 1, 2026Oct 2, 2026$0.00001132$0.00001132$0.00001132$0.00001132$0.01127$0.00
Sep 30, 2026Oct 1, 2026$0.00001132$0.00001132$0.00001132$0.00001132$0.01127$0.00
Sep 29, 2026Sep 30, 2026$0.00001132$0.00001132$0.00001132$0.00001132$0.01127$0.00
Sep 28, 2026Sep 29, 2026$0.00001132$0.00001132$0.00001132$0.00001132$0.01127$0.00
Sep 27, 2026Sep 28, 2026$0.00001125$0.00001133$0.00001103$0.00001132$0.01123$0.00
Sep 26, 2026Sep 27, 2026$0.00001058$0.00001125$0.00001058$0.00001125$0.4119$0.00

Get a full overview of the Janro The Rat price history with our historical price data page. Access the entire Janro The Rat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Janro The Rat price, as well as historical JANRO trading volume and market capitalization.

Track Janro The Rat's history in its entirety, ranging from the Janro The Rat starting price to the most recent JANRO price data. Our JANRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app