Image of JAK
JAKJak
$0.00005025
-0.03%
1D

Jak (JAK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.00005002$0.00005102$0.00004920$0.00005099$12.26$0.00
Sep 11, 2026Sep 12, 2026$0.00004828$0.00005212$0.00004754$0.00005022$13.69$0.00
Sep 10, 2026Sep 11, 2026$0.00004841$0.00005123$0.00004781$0.00004828$1.12$0.00
Sep 9, 2026Sep 10, 2026$0.00005114$0.00005402$0.00004736$0.00004841$11.19$0.00
Sep 8, 2026Sep 9, 2026$0.00005156$0.00005318$0.00004867$0.00005112$21.84$0.00
Sep 7, 2026Sep 8, 2026$0.00005252$0.00005282$0.00005004$0.00005156$100.99$0.00
Sep 6, 2026Sep 7, 2026$0.00005151$0.00005291$0.00005151$0.00005258$63.59$0.00
Sep 5, 2026Sep 6, 2026$0.00005151$0.00005151$0.00005151$0.00005151$0.009527$0.00
Sep 4, 2026Sep 5, 2026$0.00005277$0.00005331$0.00005007$0.00005151$30.67$0.00
Sep 3, 2026Sep 4, 2026$0.00005064$0.00005390$0.00005045$0.00005276$17.61$0.00
Sep 2, 2026Sep 3, 2026$0.00005083$0.00005200$0.00004902$0.00005064$391.29$0.00
Sep 1, 2026Sep 2, 2026$0.00005507$0.00005616$0.00004998$0.00005073$545.31$0.00
Aug 31, 2026Sep 1, 2026$0.00005539$0.00005817$0.00005478$0.00005517$203.68$0.00
Aug 30, 2026Aug 31, 2026$0.00005907$0.00006076$0.00005515$0.00005515$134.13$0.00
Aug 29, 2026Aug 30, 2026$0.00005859$0.00005993$0.00005651$0.00005907$50.02$0.00
Aug 28, 2026Aug 29, 2026$0.00006042$0.00006186$0.00005734$0.00005859$161.47$0.00
Aug 27, 2026Aug 28, 2026$0.00005588$0.00006133$0.00005562$0.00006052$497.77$0.00
Aug 26, 2026Aug 27, 2026$0.00005656$0.00005870$0.00005348$0.00005583$151.97$56,693
Aug 25, 2026Aug 26, 2026$0.00005763$0.00005963$0.00005627$0.00005701$90.14$57,845
Aug 24, 2026Aug 25, 2026$0.00005551$0.00005693$0.00005452$0.00005693$20.26$55,439
Aug 23, 2026Aug 24, 2026$0.00005455$0.00005608$0.00005367$0.00005557$149.35$54,951
Aug 22, 2026Aug 23, 2026$0.00005628$0.00005855$0.00005411$0.00005479$1,156.08$55,421
Aug 21, 2026Aug 22, 2026$0.00004844$0.00005672$0.00004844$0.00005672$247.21$51,266
Aug 20, 2026Aug 21, 2026$0.00004869$0.00004869$0.00004795$0.00004822$4.40$48,437
Aug 19, 2026Aug 20, 2026$0.00004273$0.00004573$0.00004260$0.00004573$6.39$43,550
Aug 18, 2026Aug 19, 2026$0.00004187$0.00004273$0.00004181$0.00004269$5.62$42,153
Aug 17, 2026Aug 18, 2026$0.00004173$0.00004202$0.00004157$0.00004195$3.34$41,781
Aug 16, 2026Aug 17, 2026$0.00004183$0.00004196$0.00004111$0.00004111$261.90$41,631
Aug 15, 2026Aug 16, 2026$0.00004189$0.00004295$0.00004178$0.00004199$441.62$42,113
Aug 14, 2026Aug 15, 2026$0.00004454$0.00004454$0.00004170$0.00004178$204.85$43,406
Aug 13, 2026Aug 14, 2026$0.00004405$0.00004469$0.00004405$0.00004453$92.95$44,423

Get a full overview of the Jak price history with our historical price data page. Access the entire Jak value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Jak price, as well as historical JAK trading volume and market capitalization.

Track Jak's history in its entirety, ranging from the Jak starting price to the most recent JAK price data. Our JAK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app