logo
Image of JAGER
JAGERJager Hunter
$0.0₉3211
-5.39%
1D

Jager Hunter (JAGER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 24, 2026Sep 25, 2026$0.0₉3485$0.0₉3583$0.0₉3282$0.0₉3388$17,192$0.00
Sep 23, 2026Sep 24, 2026$0.0₉3517$0.0₉3662$0.0₉3336$0.0₉3480$24,456$0.00
Sep 22, 2026Sep 23, 2026$0.0₉3537$0.0₉3580$0.0₉3441$0.0₉3517$25,040$0.00
Sep 21, 2026Sep 22, 2026$0.0₉3435$0.0₉3558$0.0₉3412$0.0₉3537$36,596$0.00
Sep 20, 2026Sep 21, 2026$0.0₉3404$0.0₉3456$0.0₉3137$0.0₉3435$31,055$0.00
Sep 19, 2026Sep 20, 2026$0.0₉3241$0.0₉3459$0.0₉3172$0.0₉3404$23,209$0.00
Sep 18, 2026Sep 19, 2026$0.0₉3098$0.0₉3289$0.0₉3096$0.0₉3240$14,435$0.00
Sep 17, 2026Sep 18, 2026$0.0₉3051$0.0₉3102$0.0₉3042$0.0₉3095$16,756$0.00
Sep 16, 2026Sep 17, 2026$0.0₉3078$0.0₉3149$0.0₉2997$0.0₉3051$15,945$0.00
Sep 15, 2026Sep 16, 2026$0.0₉3145$0.0₉3170$0.0₉3075$0.0₉3078$14,123$0.00
Sep 14, 2026Sep 15, 2026$0.0₉3016$0.0₉3170$0.0₉2999$0.0₉3145$16,204$0.00
Sep 13, 2026Sep 14, 2026$0.0₉3125$0.0₉3246$0.0₉2923$0.0₉3016$17,275$0.00
Sep 12, 2026Sep 13, 2026$0.0₉3204$0.0₉3275$0.0₉3120$0.0₉3125$18,075$0.00
Sep 11, 2026Sep 12, 2026$0.0₉3385$0.0₉3392$0.0₉3087$0.0₉3204$101,910$0.00
Sep 10, 2026Sep 11, 2026$0.0₉3606$0.0₉3642$0.0₉3385$0.0₉3385$28,283$0.00
Sep 9, 2026Sep 10, 2026$0.0₉3801$0.0₉3804$0.0₉3593$0.0₉3606$24,138$0.00
Sep 8, 2026Sep 9, 2026$0.0₉3669$0.0₉3826$0.0₉3654$0.0₉3793$23,305$0.00
Sep 7, 2026Sep 8, 2026$0.0₉3715$0.0₉3718$0.0₉3588$0.0₉3665$20,880$0.00
Sep 6, 2026Sep 7, 2026$0.0₉3839$0.0₉3839$0.0₉3615$0.0₉3715$29,302$0.00
Sep 5, 2026Sep 6, 2026$0.0₉3643$0.0₉3897$0.0₉3638$0.0₉3839$36,312$0.00
Sep 4, 2026Sep 5, 2026$0.0₉3493$0.0₉3672$0.0₉3419$0.0₉3643$25,535$0.00
Sep 3, 2026Sep 4, 2026$0.0₉3354$0.0₉3503$0.0₉3339$0.0₉3493$18,548$0.00
Sep 2, 2026Sep 3, 2026$0.0₉3262$0.0₉3382$0.0₉3262$0.0₉3354$23,138$0.00
Sep 1, 2026Sep 2, 2026$0.0₉3346$0.0₉3365$0.0₉3247$0.0₉3262$27,291$0.00
Aug 31, 2026Sep 1, 2026$0.0₉3396$0.0₉3411$0.0₉3345$0.0₉3346$16,048$0.00
Aug 30, 2026Aug 31, 2026$0.0₉3391$0.0₉3517$0.0₉3367$0.0₉3396$12,808$0.00
Aug 29, 2026Aug 30, 2026$0.0₉3407$0.0₉3481$0.0₉3277$0.0₉3394$16,324$0.00
Aug 28, 2026Aug 29, 2026$0.0₉3366$0.0₉3533$0.0₉3348$0.0₉3407$24,198$0.00
Aug 27, 2026Aug 28, 2026$0.0₉3487$0.0₉3498$0.0₉3366$0.0₉3366$23,992$0.00
Aug 26, 2026Aug 27, 2026$0.0₉3472$0.0₉3564$0.0₉3411$0.0₉3487$26,724$0.00
Aug 25, 2026Aug 26, 2026$0.0₉3302$0.0₉3486$0.0₉3267$0.0₉3472$21,050$0.00

Get a full overview of the Jager Hunter price history with our historical price data page. Access the entire Jager Hunter value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Jager Hunter price, as well as historical JAGER trading volume and market capitalization.

Track Jager Hunter's history in its entirety, ranging from the Jager Hunter starting price to the most recent JAGER price data. Our JAGER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app