logo
Image of JAGER
JAGERJager Hunter
$0.0₉3215
-4.03%
1D

Jager Hunter (JAGER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₉3277$0.0₉3359$0.0₉3172$0.0₉3301$13,985$0.00
Oct 14, 2026Oct 15, 2026$0.0₉3296$0.0₉3322$0.0₉3223$0.0₉3277$14,701$0.00
Oct 13, 2026Oct 14, 2026$0.0₉3122$0.0₉3305$0.0₉3112$0.0₉3296$24,107$0.00
Oct 12, 2026Oct 13, 2026$0.0₉3212$0.0₉3261$0.0₉3122$0.0₉3122$14,576$0.00
Oct 11, 2026Oct 12, 2026$0.0₉3189$0.0₉3251$0.0₉3151$0.0₉3211$10,933$0.00
Oct 10, 2026Oct 11, 2026$0.0₉3086$0.0₉3201$0.0₉3081$0.0₉3190$23,909$0.00
Oct 9, 2026Oct 10, 2026$0.0₉3051$0.0₉3140$0.0₉3026$0.0₉3086$44,202$0.00
Oct 8, 2026Oct 9, 2026$0.0₉3119$0.0₉3180$0.0₉2992$0.0₉3051$35,004$0.00
Oct 7, 2026Oct 8, 2026$0.0₉3142$0.0₉3162$0.0₉3002$0.0₉3126$29,741$0.00
Oct 6, 2026Oct 7, 2026$0.0₉3169$0.0₉3209$0.0₉3118$0.0₉3141$18,645$0.00
Oct 5, 2026Oct 6, 2026$0.0₉3085$0.0₉3254$0.0₉3081$0.0₉3169$27,518$0.00
Oct 4, 2026Oct 5, 2026$0.0₉3103$0.0₉3122$0.0₉3032$0.0₉3085$11,554$0.00
Oct 3, 2026Oct 4, 2026$0.0₉2958$0.0₉3103$0.0₉2935$0.0₉3103$15,493$0.00
Oct 2, 2026Oct 3, 2026$0.0₉2986$0.0₉3302$0.0₉2926$0.0₉2958$20,659$0.00
Oct 1, 2026Oct 2, 2026$0.0₉2997$0.0₉3102$0.0₉2945$0.0₉2986$12,630$0.00
Sep 30, 2026Oct 1, 2026$0.0₉2914$0.0₉3102$0.0₉2901$0.0₉2997$32,526$0.00
Sep 29, 2026Sep 30, 2026$0.0₉2980$0.0₉3113$0.0₉2893$0.0₉2914$21,018$0.00
Sep 28, 2026Sep 29, 2026$0.0₉3026$0.0₉3082$0.0₉2945$0.0₉2994$24,964$0.00
Sep 27, 2026Sep 28, 2026$0.0₉3015$0.0₉3178$0.0₉2997$0.0₉3026$23,799$0.00
Sep 26, 2026Sep 27, 2026$0.0₉3225$0.0₉3229$0.0₉3011$0.0₉3057$29,516$0.00
Sep 25, 2026Sep 26, 2026$0.0₉3388$0.0₉3441$0.0₉3202$0.0₉3221$25,741$0.00
Sep 24, 2026Sep 25, 2026$0.0₉3485$0.0₉3583$0.0₉3282$0.0₉3388$16,807$0.00
Sep 23, 2026Sep 24, 2026$0.0₉3517$0.0₉3662$0.0₉3336$0.0₉3480$24,456$0.00
Sep 22, 2026Sep 23, 2026$0.0₉3537$0.0₉3580$0.0₉3441$0.0₉3517$25,040$0.00
Sep 21, 2026Sep 22, 2026$0.0₉3435$0.0₉3558$0.0₉3412$0.0₉3537$36,596$0.00
Sep 20, 2026Sep 21, 2026$0.0₉3404$0.0₉3456$0.0₉3137$0.0₉3435$31,055$0.00
Sep 19, 2026Sep 20, 2026$0.0₉3241$0.0₉3459$0.0₉3172$0.0₉3404$23,209$0.00
Sep 18, 2026Sep 19, 2026$0.0₉3098$0.0₉3289$0.0₉3096$0.0₉3240$14,435$0.00
Sep 17, 2026Sep 18, 2026$0.0₉3051$0.0₉3102$0.0₉3042$0.0₉3095$16,405$0.00
Sep 16, 2026Sep 17, 2026$0.0₉3078$0.0₉3149$0.0₉2997$0.0₉3051$15,945$0.00

Get a full overview of the Jager Hunter price history with our historical price data page. Access the entire Jager Hunter value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Jager Hunter price, as well as historical JAGER trading volume and market capitalization.

Track Jager Hunter's history in its entirety, ranging from the Jager Hunter starting price to the most recent JAGER price data. Our JAGER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app