logo
Image of JAE
JAEJaeCoin
$0.0₅4462
0.68%
1D

JaeCoin (JAE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₅4370$0.0₅4595$0.0₅4226$0.0₅4437$38.57$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4413$0.0₅4534$0.0₅4293$0.0₅4370$43.75$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4561$0.0₅4796$0.0₅4413$0.0₅4413$24.91$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4672$0.0₅4826$0.0₅4468$0.0₅4561$80.22$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4699$0.0₅4766$0.0₅4650$0.0₅4672$645.67$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4699$0.0₅4699$0.0₅4699$0.0₅4699$1,227.94$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4555$0.0₅4699$0.0₅4512$0.0₅4699$1,231.28$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5290$0.0₅5340$0.0₅4471$0.0₅4555$509.04$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5227$0.0₅5293$0.0₅5018$0.0₅5290$13.15$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5227$0.0₅5227$0.0₅5227$0.0₅5227$1.03$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5227$0.0₅5227$0.0₅5227$0.0₅5227$1.03$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5159$0.0₅5229$0.0₅5159$0.0₅5227$1.02$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5361$0.0₅5511$0.0₅5159$0.0₅5159$1.05$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5172$0.0₅5412$0.0₅5088$0.0₅5361$52.12$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5500$0.0₅5500$0.0₅5108$0.0₅5172$199.74$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4937$0.0₅5516$0.0₅4937$0.0₅5500$225.98$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4867$0.0₅4937$0.0₅4704$0.0₅4937$391.22$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5140$0.0₅5369$0.0₅4867$0.0₅4867$255.15$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5113$0.0₅5140$0.0₅4940$0.0₅5140$64.96$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4913$0.0₅5113$0.0₅4830$0.0₅5113$226.13$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4862$0.0₅5058$0.0₅4781$0.0₅4910$37.35$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3910$0.0₅5039$0.0₅3910$0.0₅4862$73.95$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3910$0.0₅3910$0.0₅3910$0.0₅3910$28.06$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4074$0.0₅4074$0.0₅3910$0.0₅3910$27.63$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4074$0.0₅4074$0.0₅4074$0.0₅4074$23.31$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4027$0.0₅4074$0.0₅4027$0.0₅4074$23.24$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4102$0.0₅4102$0.0₅4000$0.0₅4027$35.34$0.00
Aug 15, 2026Aug 16, 2026$0.0₅4102$0.0₅4102$0.0₅4102$0.0₅4102$54.76$0.00
Aug 14, 2026Aug 15, 2026$0.0₅4063$0.0₅4291$0.0₅4063$0.0₅4102$1,722.19$0.00
Aug 13, 2026Aug 14, 2026$0.0₅4666$0.0₅4666$0.0₅4030$0.0₅4063$1,037.35$0.00
Aug 12, 2026Aug 13, 2026$0.0₅4666$0.0₅4666$0.0₅4666$0.0₅4666$113.17$0.00

Get a full overview of the JaeCoin price history with our historical price data page. Access the entire JaeCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the JaeCoin price, as well as historical JAE trading volume and market capitalization.

Track JaeCoin's history in its entirety, ranging from the JaeCoin starting price to the most recent JAE price data. Our JAE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app