logo
Image of ITO
ITOITO
$0.0₆1410
-0.20%
1D

ITO (ITO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₆1407$0.0₆1418$0.0₆1402$0.0₆1410$10.89$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1416$0.0₆1435$0.0₆1401$0.0₆1407$55.67$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1416$0.0₆1416$0.0₆1416$0.0₆1416$1.04$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1416$0.0₆1416$0.0₆1416$0.0₆1416$1.04$0.00
Sep 27, 2026Sep 28, 2026$0.0₆1414$0.0₆1428$0.0₆1410$0.0₆1416$29.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1450$0.0₆1450$0.0₆1405$0.0₆1414$323.41$0.00
Sep 25, 2026Sep 26, 2026$0.0₆1457$0.0₆1473$0.0₆1444$0.0₆1450$163.71$0.00
Sep 24, 2026Sep 25, 2026$0.0₆1463$0.0₆1464$0.0₆1433$0.0₆1457$163.86$0.00
Sep 23, 2026Sep 24, 2026$0.0₆1527$0.0₆1548$0.0₆1452$0.0₆1463$42.66$0.00
Sep 22, 2026Sep 23, 2026$0.0₆1408$0.0₆1527$0.0₆1408$0.0₆1527$4.84$0.00
Sep 21, 2026Sep 22, 2026$0.0₆1408$0.0₆1408$0.0₆1408$0.0₆1408$5.02$0.00
Sep 20, 2026Sep 21, 2026$0.0₆1438$0.0₆1440$0.0₆1405$0.0₆1408$34.60$0.00
Sep 19, 2026Sep 20, 2026$0.0₆1434$0.0₆1452$0.0₆1425$0.0₆1438$156.77$0.00
Sep 18, 2026Sep 19, 2026$0.0₆1328$0.0₆1328$0.0₆1328$0.0₆1328$156.74$0.00
Sep 17, 2026Sep 18, 2026$0.0₆1328$0.0₆1328$0.0₆1328$0.0₆1328$156.74$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1335$0.0₆1348$0.0₆1326$0.0₆1328$157.29$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1420$0.0₆1420$0.0₆1331$0.0₆1335$49.21$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1385$0.0₆1441$0.0₆1385$0.0₆1420$56.12$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1412$0.0₆1414$0.0₆1379$0.0₆1385$2.92$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1408$0.0₆1422$0.0₆1402$0.0₆1410$8.22$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1381$0.0₆1427$0.0₆1381$0.0₆1408$58.65$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1381$0.0₆1381$0.0₆1381$0.0₆1381$71.51$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1391$0.0₆1431$0.0₆1381$0.0₆1381$67.94$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1391$0.0₆1391$0.0₆1391$0.0₆1391$63.99$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1404$0.0₆1406$0.0₆1375$0.0₆1391$64.03$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1392$0.0₆1452$0.0₆1377$0.0₆1404$89.11$0.00
Sep 5, 2026Sep 6, 2026$0.0₆1432$0.0₆1480$0.0₆1389$0.0₆1392$595.51$0.00
Sep 4, 2026Sep 5, 2026$0.0₆1466$0.0₆1474$0.0₆1418$0.0₆1429$701.83$0.00
Sep 3, 2026Sep 4, 2026$0.0₆1395$0.0₆1484$0.0₆1395$0.0₆1466$66.98$0.00
Sep 2, 2026Sep 3, 2026$0.0₆1395$0.0₆1395$0.0₆1395$0.0₆1395$5.53$0.00

Get a full overview of the ITO price history with our historical price data page. Access the entire ITO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ITO price, as well as historical ITO trading volume and market capitalization.

Track ITO's history in its entirety, ranging from the ITO starting price to the most recent ITO price data. Our ITO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app