logo
Image of ITO
ITOITO
$0.0₆1132
-1.04%
1D

ITO (ITO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₆1144$0.0₆1145$0.0₆1132$0.0₆1132$12.44$0.00
Oct 21, 2026Oct 22, 2026$0.0₆1144$0.0₆1144$0.0₆1144$0.0₆1144$11.10$0.00
Oct 20, 2026Oct 21, 2026$0.0₆1144$0.0₆1144$0.0₆1144$0.0₆1144$11.10$0.00
Oct 19, 2026Oct 20, 2026$0.0₆1155$0.0₆1155$0.0₆1141$0.0₆1144$21.44$0.00
Oct 18, 2026Oct 19, 2026$0.0₆1155$0.0₆1155$0.0₆1155$0.0₆1155$24.73$0.00
Oct 17, 2026Oct 18, 2026$0.0₆1154$0.0₆1155$0.0₆1154$0.0₆1155$24.73$0.00
Oct 16, 2026Oct 17, 2026$0.0₆1167$0.0₆1177$0.0₆1152$0.0₆1154$27.23$0.00
Oct 15, 2026Oct 16, 2026$0.0₆1156$0.0₆1170$0.0₆1123$0.0₆1167$14.42$0.00
Oct 14, 2026Oct 15, 2026$0.0₆1197$0.0₆1197$0.0₆1156$0.0₆1156$159.13$0.00
Oct 13, 2026Oct 14, 2026$0.0₆1197$0.0₆1197$0.0₆1197$0.0₆1197$160.64$0.00
Oct 12, 2026Oct 13, 2026$0.0₆1197$0.0₆1197$0.0₆1197$0.0₆1197$160.64$0.00
Oct 11, 2026Oct 12, 2026$0.0₆1197$0.0₆1197$0.0₆1197$0.0₆1197$160.64$0.00
Oct 10, 2026Oct 11, 2026$0.0₆1197$0.0₆1197$0.0₆1197$0.0₆1197$160.64$0.00
Oct 9, 2026Oct 10, 2026$0.0₆1190$0.0₆1202$0.0₆1189$0.0₆1197$163.11$0.00
Oct 8, 2026Oct 9, 2026$0.0₆1249$0.0₆1253$0.0₆1170$0.0₆1190$118.27$0.00
Oct 7, 2026Oct 8, 2026$0.0₆1340$0.0₆1343$0.0₆1244$0.0₆1249$366.24$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1370$0.0₆1375$0.0₆1334$0.0₆1340$340.95$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1387$0.0₆1392$0.0₆1365$0.0₆1370$349.47$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1410$0.0₆1410$0.0₆1364$0.0₆1387$235.82$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1410$0.0₆1410$0.0₆1410$0.0₆1410$1.27$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1410$0.0₆1410$0.0₆1410$0.0₆1410$1.27$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1407$0.0₆1418$0.0₆1402$0.0₆1410$10.89$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1416$0.0₆1435$0.0₆1401$0.0₆1407$55.67$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1416$0.0₆1416$0.0₆1416$0.0₆1416$1.04$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1416$0.0₆1416$0.0₆1416$0.0₆1416$1.04$0.00
Sep 27, 2026Sep 28, 2026$0.0₆1414$0.0₆1428$0.0₆1410$0.0₆1416$29.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1450$0.0₆1450$0.0₆1405$0.0₆1414$323.41$0.00
Sep 25, 2026Sep 26, 2026$0.0₆1457$0.0₆1473$0.0₆1444$0.0₆1450$163.71$0.00
Sep 24, 2026Sep 25, 2026$0.0₆1463$0.0₆1464$0.0₆1433$0.0₆1457$176.71$0.00
Sep 23, 2026Sep 24, 2026$0.0₆1527$0.0₆1548$0.0₆1452$0.0₆1463$42.66$0.00

Get a full overview of the ITO price history with our historical price data page. Access the entire ITO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ITO price, as well as historical ITO trading volume and market capitalization.

Track ITO's history in its entirety, ranging from the ITO starting price to the most recent ITO price data. Our ITO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app