logo
Image of ISA
ISAIslander
$0.0₅2026
-2.67%
1D

Islander (ISA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₅2138$0.0₅2142$0.0₅2037$0.0₅2038$59.34$0.00
Oct 28, 2026Oct 29, 2026$0.0₅2112$0.0₅2142$0.0₅2103$0.0₅2138$29.80$0.00
Oct 27, 2026Oct 28, 2026$0.0₅2124$0.0₅2126$0.0₅2081$0.0₅2112$31.18$0.00
Oct 26, 2026Oct 27, 2026$0.0₅2126$0.0₅2143$0.0₅2061$0.0₅2124$270.95$0.00
Oct 25, 2026Oct 26, 2026$0.0₅1987$0.0₅2127$0.0₅1958$0.0₅2126$297.52$0.00
Oct 24, 2026Oct 25, 2026$0.0₅1974$0.0₅1992$0.0₅1941$0.0₅1987$168.31$0.00
Oct 23, 2026Oct 24, 2026$0.0₅1906$0.0₅2010$0.0₅1906$0.0₅1973$237.65$0.00
Oct 22, 2026Oct 23, 2026$0.0₅2019$0.0₅2025$0.0₅1904$0.0₅1905$55.77$0.00
Oct 21, 2026Oct 22, 2026$0.0₅2014$0.0₅2052$0.0₅2008$0.0₅2019$56.30$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1998$0.0₅2026$0.0₅1971$0.0₅2014$28.83$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1961$0.0₅2019$0.0₅1959$0.0₅1998$45.54$0.00
Oct 18, 2026Oct 19, 2026$0.0₅2034$0.0₅2034$0.0₅1958$0.0₅1961$28.54$0.00
Oct 17, 2026Oct 18, 2026$0.0₅2072$0.0₅2082$0.0₅2033$0.0₅2034$43.39$0.00
Oct 16, 2026Oct 17, 2026$0.0₅2073$0.0₅2137$0.0₅2066$0.0₅2072$68.07$0.00
Oct 15, 2026Oct 16, 2026$0.0₅2028$0.0₅2073$0.0₅1979$0.0₅2073$244.80$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1999$0.0₅2070$0.0₅1981$0.0₅2028$200.58$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1924$0.0₅2055$0.0₅1918$0.0₅1998$444.03$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1986$0.0₅2005$0.0₅1903$0.0₅1937$150.42$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1893$0.0₅1988$0.0₅1874$0.0₅1986$346.71$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1774$0.0₅1909$0.0₅1773$0.0₅1893$70.92$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1739$0.0₅1778$0.0₅1737$0.0₅1774$83.95$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1913$0.0₅1917$0.0₅1728$0.0₅1739$96.70$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1968$0.0₅2005$0.0₅1882$0.0₅1913$60.69$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1871$0.0₅1985$0.0₅1871$0.0₅1968$22.78$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1895$0.0₅1897$0.0₅1868$0.0₅1871$8.03$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1904$0.0₅1954$0.0₅1873$0.0₅1893$70.48$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1828$0.0₅1914$0.0₅1828$0.0₅1904$66.99$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1876$0.0₅1895$0.0₅1828$0.0₅1828$21.20$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1863$0.0₅1889$0.0₅1853$0.0₅1876$45.99$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1929$0.0₅1950$0.0₅1852$0.0₅1863$124.71$0.00

Get a full overview of the Islander price history with our historical price data page. Access the entire Islander value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Islander price, as well as historical ISA trading volume and market capitalization.

Track Islander's history in its entirety, ranging from the Islander starting price to the most recent ISA price data. Our ISA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app