logo
Image of ISA
ISAIslander
$0.0₅1492
1.32%
1D

Islander (ISA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅1478$0.0₅1487$0.0₅1461$0.0₅1480$12.77$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1491$0.0₅1492$0.0₅1477$0.0₅1478$47.53$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1504$0.0₅1509$0.0₅1477$0.0₅1491$45.47$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1568$0.0₅1571$0.0₅1510$0.0₅1518$28.06$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1586$0.0₅1594$0.0₅1560$0.0₅1567$28.66$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1610$0.0₅1611$0.0₅1582$0.0₅1585$40.53$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1557$0.0₅1613$0.0₅1540$0.0₅1610$50.03$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1513$0.0₅1558$0.0₅1513$0.0₅1556$18.75$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1477$0.0₅1520$0.0₅1475$0.0₅1513$14.42$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1500$0.0₅1502$0.0₅1472$0.0₅1477$25.06$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1434$0.0₅1505$0.0₅1433$0.0₅1500$29.83$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1450$0.0₅1451$0.0₅1423$0.0₅1434$58.61$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1462$0.0₅1475$0.0₅1450$0.0₅1450$30.05$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1489$0.0₅1496$0.0₅1444$0.0₅1462$36.71$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1483$0.0₅1502$0.0₅1478$0.0₅1490$5.25$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1469$0.0₅1484$0.0₅1469$0.0₅1482$23.09$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1517$0.0₅1522$0.0₅1466$0.0₅1469$29.11$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1487$0.0₅1522$0.0₅1485$0.0₅1517$36.04$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1501$0.0₅1501$0.0₅1465$0.0₅1487$38.08$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1530$0.0₅1543$0.0₅1500$0.0₅1500$33.30$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1534$0.0₅1538$0.0₅1509$0.0₅1530$48.45$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1527$0.0₅1539$0.0₅1497$0.0₅1534$102.19$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1545$0.0₅1655$0.0₅1521$0.0₅1527$180.57$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1490$0.0₅1550$0.0₅1490$0.0₅1545$117.12$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1406$0.0₅1491$0.0₅1396$0.0₅1490$59.83$0.00
Aug 19, 2026Aug 20, 2026$0.0₅1316$0.0₅1414$0.0₅1312$0.0₅1406$23.90$0.00
Aug 18, 2026Aug 19, 2026$0.0₅1322$0.0₅1373$0.0₅1312$0.0₅1316$12.22$0.00
Aug 17, 2026Aug 18, 2026$0.0₅1324$0.0₅1326$0.0₅1317$0.0₅1322$12.88$0.00
Aug 16, 2026Aug 17, 2026$0.0₅1331$0.0₅1344$0.0₅1314$0.0₅1324$44.19$0.00
Aug 15, 2026Aug 16, 2026$0.0₅1340$0.0₅1402$0.0₅1331$0.0₅1331$40.15$0.00
Aug 14, 2026Aug 15, 2026$0.0₅1335$0.0₅1343$0.0₅1327$0.0₅1340$16.22$0.00

Get a full overview of the Islander price history with our historical price data page. Access the entire Islander value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Islander price, as well as historical ISA trading volume and market capitalization.

Track Islander's history in its entirety, ranging from the Islander starting price to the most recent ISA price data. Our ISA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app