Image of ISLM
ISLMIslamic Coin
$0.003990
0.68%
1D

Islamic Coin (ISLM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.004139$0.004141$0.003860$0.003958$6,872.56$8.83M
Sep 13, 2026Sep 14, 2026$0.003978$0.004192$0.003978$0.004139$2,932.61$8.95M
Sep 12, 2026Sep 13, 2026$0.004042$0.004091$0.003978$0.003978$2,601.08$8.83M
Sep 11, 2026Sep 12, 2026$0.004146$0.004146$0.003937$0.004048$2,792.04$8.82M
Sep 10, 2026Sep 11, 2026$0.004109$0.004196$0.004000$0.004146$3,330.51$8.98M
Sep 9, 2026Sep 10, 2026$0.004088$0.004241$0.004051$0.004109$5,207.69$9.06M
Sep 8, 2026Sep 9, 2026$0.004081$0.004406$0.004080$0.004088$3,817.48$9.05M
Sep 7, 2026Sep 8, 2026$0.004134$0.004138$0.004032$0.004081$8,437.89$8.99M
Sep 6, 2026Sep 7, 2026$0.004033$0.004296$0.004026$0.004134$5,037.55$9.03M
Sep 5, 2026Sep 6, 2026$0.004055$0.004151$0.004008$0.004033$5,382.19$8.91M
Sep 4, 2026Sep 5, 2026$0.004051$0.004187$0.003993$0.004055$16,258$8.97M
Sep 3, 2026Sep 4, 2026$0.004077$0.004217$0.003984$0.004062$5,611.77$8.92M
Sep 2, 2026Sep 3, 2026$0.004101$0.004110$0.003976$0.004077$3,329.62$8.86M
Sep 1, 2026Sep 2, 2026$0.004006$0.004116$0.003994$0.004101$4,013.06$8.87M
Aug 31, 2026Sep 1, 2026$0.004102$0.004158$0.003952$0.004006$3,936.55$8.87M
Aug 30, 2026Aug 31, 2026$0.004065$0.004214$0.004052$0.004112$2,539.08$8.98M
Aug 29, 2026Aug 30, 2026$0.004132$0.004162$0.004047$0.004065$4,751.44$8.98M
Aug 28, 2026Aug 29, 2026$0.004073$0.004235$0.004012$0.004132$10,350$9.00M
Aug 27, 2026Aug 28, 2026$0.004229$0.004289$0.004015$0.004073$8,769.99$9.11M
Aug 26, 2026Aug 27, 2026$0.004277$0.004391$0.004182$0.004229$5,735.76$9.37M
Aug 25, 2026Aug 26, 2026$0.004239$0.004463$0.004225$0.004278$7,294.47$9.46M
Aug 24, 2026Aug 25, 2026$0.004507$0.004507$0.004154$0.004239$15,339$9.42M
Aug 23, 2026Aug 24, 2026$0.004721$0.004976$0.004256$0.004507$24,930$9.96M
Aug 22, 2026Aug 23, 2026$0.004434$0.005020$0.004300$0.004721$32,183$9.96M
Aug 21, 2026Aug 22, 2026$0.004053$0.005028$0.003949$0.004434$23,051$9.24M
Aug 20, 2026Aug 21, 2026$0.004038$0.004161$0.003783$0.004004$8,493.89$8.79M
Aug 19, 2026Aug 20, 2026$0.003975$0.004093$0.003925$0.004038$5,792.35$8.80M
Aug 18, 2026Aug 19, 2026$0.004026$0.004229$0.003926$0.003975$5,023.14$8.73M
Aug 17, 2026Aug 18, 2026$0.003989$0.004093$0.003927$0.004026$6,884.61$8.77M
Aug 16, 2026Aug 17, 2026$0.003994$0.004239$0.003941$0.003989$4,536.30$8.92M
Aug 15, 2026Aug 16, 2026$0.003929$0.004234$0.003924$0.003994$4,473.00$8.70M

Get a full overview of the Islamic Coin price history with our historical price data page. Access the entire Islamic Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Islamic Coin price, as well as historical ISLM trading volume and market capitalization.

Track Islamic Coin's history in its entirety, ranging from the Islamic Coin starting price to the most recent ISLM price data. Our ISLM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app