Image of ISLM
ISLMIslamic Coin
$0.003188
-1.62%
1D

Islamic Coin (ISLM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.003238$0.003293$0.003128$0.003183$3,415.42$6.98M
Oct 5, 2026Oct 6, 2026$0.003297$0.003298$0.003124$0.003238$4,559.91$7.08M
Oct 4, 2026Oct 5, 2026$0.003130$0.003298$0.003074$0.003297$3,360.53$6.97M
Oct 3, 2026Oct 4, 2026$0.003187$0.003195$0.003074$0.003130$3,766.61$6.87M
Oct 2, 2026Oct 3, 2026$0.003123$0.003242$0.003068$0.003187$5,105.75$6.91M
Oct 1, 2026Oct 2, 2026$0.003054$0.003290$0.003051$0.003178$8,834.68$7.00M
Sep 30, 2026Oct 1, 2026$0.002898$0.003130$0.002898$0.003093$15,205$6.69M
Sep 29, 2026Sep 30, 2026$0.003486$0.003491$0.002960$0.002984$10,900$7.33M
Sep 28, 2026Sep 29, 2026$0.003283$0.003996$0.003192$0.003486$17,858$7.30M
Sep 27, 2026Sep 28, 2026$0.003537$0.004004$0.003261$0.003283$9,244.77$7.60M
Sep 26, 2026Sep 27, 2026$0.003271$0.003681$0.003254$0.003537$23,100$7.46M
Sep 25, 2026Sep 26, 2026$0.003451$0.003528$0.003144$0.003269$25,456$7.27M
Sep 24, 2026Sep 25, 2026$0.003658$0.003743$0.002926$0.003474$11,943$7.31M
Sep 23, 2026Sep 24, 2026$0.003912$0.003912$0.003624$0.003658$12,972$8.21M
Sep 22, 2026Sep 23, 2026$0.003872$0.004179$0.003833$0.003912$13,373$8.58M
Sep 21, 2026Sep 22, 2026$0.003951$0.004032$0.003659$0.003924$6,755.38$8.62M
Sep 20, 2026Sep 21, 2026$0.004015$0.004020$0.003869$0.003951$4,422.41$8.57M
Sep 19, 2026Sep 20, 2026$0.003939$0.004056$0.003907$0.004015$5,732.17$8.71M
Sep 18, 2026Sep 19, 2026$0.003882$0.003984$0.003882$0.003939$2,092.23$8.63M
Sep 17, 2026Sep 18, 2026$0.003948$0.003988$0.003835$0.003882$3,048.55$8.58M
Sep 16, 2026Sep 17, 2026$0.004013$0.004055$0.003892$0.003897$3,319.30$8.70M
Sep 15, 2026Sep 16, 2026$0.003958$0.004048$0.003868$0.004013$6,944.59$8.71M
Sep 14, 2026Sep 15, 2026$0.004139$0.004141$0.003860$0.003958$6,872.56$8.83M
Sep 13, 2026Sep 14, 2026$0.003978$0.004192$0.003978$0.004139$2,932.61$8.95M
Sep 12, 2026Sep 13, 2026$0.004042$0.004091$0.003978$0.003978$2,601.08$8.83M
Sep 11, 2026Sep 12, 2026$0.004146$0.004146$0.003937$0.004048$2,792.04$8.82M
Sep 10, 2026Sep 11, 2026$0.004109$0.004196$0.004000$0.004146$3,330.51$8.98M
Sep 9, 2026Sep 10, 2026$0.004088$0.004241$0.004051$0.004109$5,207.69$9.06M
Sep 8, 2026Sep 9, 2026$0.004081$0.004406$0.004080$0.004088$3,817.48$9.05M
Sep 7, 2026Sep 8, 2026$0.004134$0.004138$0.004032$0.004081$8,437.89$8.99M

Get a full overview of the Islamic Coin price history with our historical price data page. Access the entire Islamic Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Islamic Coin price, as well as historical ISLM trading volume and market capitalization.

Track Islamic Coin's history in its entirety, ranging from the Islamic Coin starting price to the most recent ISLM price data. Our ISLM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app