Image of ISHI
ISHIIshi
$0.0₇6862
0.00%
1D

Ishi (ISHI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₇6507$0.0₇6889$0.0₇6492$0.0₇6862$13.71$0.00
Sep 10, 2026Sep 11, 2026$0.0₇6390$0.0₇6572$0.0₇6390$0.0₇6521$31.39$0.00
Sep 9, 2026Sep 10, 2026$0.0₇6390$0.0₇6390$0.0₇6390$0.0₇6390$35.07$0.00
Sep 8, 2026Sep 9, 2026$0.0₇6390$0.0₇6390$0.0₇6390$0.0₇6390$35.07$0.00
Sep 7, 2026Sep 8, 2026$0.0₇6390$0.0₇6390$0.0₇6390$0.0₇6390$35.07$0.00
Sep 6, 2026Sep 7, 2026$0.0₇6390$0.0₇6390$0.0₇6390$0.0₇6390$35.07$0.00
Sep 5, 2026Sep 6, 2026$0.0₇6390$0.0₇6390$0.0₇6390$0.0₇6390$35.07$0.00
Sep 4, 2026Sep 5, 2026$0.0₇6390$0.0₇6390$0.0₇6390$0.0₇6390$35.07$0.00
Sep 3, 2026Sep 4, 2026$0.0₇6390$0.0₇6390$0.0₇6390$0.0₇6390$35.07$0.00
Sep 2, 2026Sep 3, 2026$0.0₇6390$0.0₇6390$0.0₇6390$0.0₇6390$35.07$0.00
Sep 1, 2026Sep 2, 2026$0.0₇6390$0.0₇6390$0.0₇6390$0.0₇6390$35.07$0.00
Aug 31, 2026Sep 1, 2026$0.0₇6390$0.0₇6390$0.0₇6390$0.0₇6390$35.07$0.00
Aug 30, 2026Aug 31, 2026$0.0₇6390$0.0₇6390$0.0₇6390$0.0₇6390$35.07$0.00
Aug 29, 2026Aug 30, 2026$0.0₇6390$0.0₇6390$0.0₇6390$0.0₇6390$35.07$0.00
Aug 28, 2026Aug 29, 2026$0.0₇6390$0.0₇6390$0.0₇6390$0.0₇6390$35.07$0.00
Aug 27, 2026Aug 28, 2026$0.0₇6390$0.0₇6390$0.0₇6390$0.0₇6390$35.07$0.00
Aug 26, 2026Aug 27, 2026$0.0₇6390$0.0₇6390$0.0₇6390$0.0₇6390$35.07$0.00
Aug 25, 2026Aug 26, 2026$0.0₇6390$0.0₇6390$0.0₇6390$0.0₇6390$35.07$0.00
Aug 24, 2026Aug 25, 2026$0.0₇6390$0.0₇6390$0.0₇6390$0.0₇6390$35.07$0.00
Aug 23, 2026Aug 24, 2026$0.0₇6379$0.0₇6390$0.0₇6377$0.0₇6390$35.07$0.00
Aug 22, 2026Aug 23, 2026$0.0₇6645$0.0₇6717$0.0₇6335$0.0₇6374$35.48$0.00
Aug 21, 2026Aug 22, 2026$0.0₇5027$0.0₇6651$0.0₇5027$0.0₇6647$4.45$0.00
Aug 20, 2026Aug 21, 2026$0.0₇5027$0.0₇5027$0.0₇5027$0.0₇5027$4.00$0.00
Aug 19, 2026Aug 20, 2026$0.0₇5027$0.0₇5027$0.0₇5027$0.0₇5027$4.00$0.00
Aug 18, 2026Aug 19, 2026$0.0₇4982$0.0₇5033$0.0₇4982$0.0₇5027$3.21$0.00
Aug 17, 2026Aug 18, 2026$0.0₇4982$0.0₇4982$0.0₇4982$0.0₇4982$0.9963$0.00
Aug 16, 2026Aug 17, 2026$0.0₇4995$0.0₇5006$0.0₇4965$0.0₇4982$0.9968$0.00
Aug 15, 2026Aug 16, 2026$0.0₇5111$0.0₇5111$0.0₇4974$0.0₇4994$9.53$0.00
Aug 14, 2026Aug 15, 2026$0.0₇5111$0.0₇5111$0.0₇5111$0.0₇5111$5.43$0.00
Aug 13, 2026Aug 14, 2026$0.0₇5111$0.0₇5111$0.0₇5111$0.0₇5111$5.43$0.00
Aug 12, 2026Aug 13, 2026$0.0₇5111$0.0₇5111$0.0₇5111$0.0₇5111$5.43$0.00

Get a full overview of the Ishi price history with our historical price data page. Access the entire Ishi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ishi price, as well as historical ISHI trading volume and market capitalization.

Track Ishi's history in its entirety, ranging from the Ishi starting price to the most recent ISHI price data. Our ISHI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app