Image of ISHI
ISHIIshi
$0.0₇7015
0.00%
1D

Ishi (ISHI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₇7015$0.0₇7015$0.0₇7015$0.0₇7015$0.4930$0.00
Oct 1, 2026Oct 2, 2026$0.0₇7015$0.0₇7015$0.0₇7015$0.0₇7015$0.4930$0.00
Sep 30, 2026Oct 1, 2026$0.0₇7015$0.0₇7015$0.0₇7015$0.0₇7015$0.4930$0.00
Sep 29, 2026Sep 30, 2026$0.0₇7015$0.0₇7015$0.0₇7015$0.0₇7015$0.4930$0.00
Sep 28, 2026Sep 29, 2026$0.0₇7061$0.0₇7082$0.0₇7001$0.0₇7015$0.4932$0.00
Sep 27, 2026Sep 28, 2026$0.0₇7047$0.0₇7123$0.0₇7003$0.0₇7061$3.48$0.00
Sep 26, 2026Sep 27, 2026$0.0₇7047$0.0₇7047$0.0₇7047$0.0₇7047$1.06$0.00
Sep 25, 2026Sep 26, 2026$0.0₇7047$0.0₇7047$0.0₇7047$0.0₇7047$1.06$0.00
Sep 24, 2026Sep 25, 2026$0.0₇7210$0.0₇7210$0.0₇6947$0.0₇7047$5.47$0.00
Sep 23, 2026Sep 24, 2026$0.0₇7210$0.0₇7210$0.0₇7210$0.0₇7210$43.14$0.00
Sep 22, 2026Sep 23, 2026$0.0₇7210$0.0₇7210$0.0₇7210$0.0₇7210$43.14$0.00
Sep 21, 2026Sep 22, 2026$0.0₇6933$0.0₇7210$0.0₇6920$0.0₇7210$42.58$0.00
Sep 20, 2026Sep 21, 2026$0.0₇6950$0.0₇6959$0.0₇6755$0.0₇6919$18.85$0.00
Sep 19, 2026Sep 20, 2026$0.0₇6902$0.0₇6994$0.0₇6857$0.0₇6950$6.55$0.00
Sep 18, 2026Sep 19, 2026$0.0₇6862$0.0₇6918$0.0₇6697$0.0₇6902$11.80$0.00
Sep 17, 2026Sep 18, 2026$0.0₇6862$0.0₇6862$0.0₇6862$0.0₇6862$14.11$0.00
Sep 16, 2026Sep 17, 2026$0.0₇6862$0.0₇6862$0.0₇6862$0.0₇6862$14.11$0.00
Sep 15, 2026Sep 16, 2026$0.0₇6862$0.0₇6862$0.0₇6862$0.0₇6862$14.11$0.00
Sep 14, 2026Sep 15, 2026$0.0₇6862$0.0₇6862$0.0₇6862$0.0₇6862$14.11$0.00
Sep 13, 2026Sep 14, 2026$0.0₇6862$0.0₇6862$0.0₇6862$0.0₇6862$14.11$0.00
Sep 12, 2026Sep 13, 2026$0.0₇6862$0.0₇6862$0.0₇6862$0.0₇6862$14.11$0.00
Sep 11, 2026Sep 12, 2026$0.0₇6507$0.0₇6889$0.0₇6492$0.0₇6862$13.71$0.00
Sep 10, 2026Sep 11, 2026$0.0₇6390$0.0₇6572$0.0₇6390$0.0₇6521$31.39$0.00
Sep 9, 2026Sep 10, 2026$0.0₇6390$0.0₇6390$0.0₇6390$0.0₇6390$35.07$0.00
Sep 8, 2026Sep 9, 2026$0.0₇6390$0.0₇6390$0.0₇6390$0.0₇6390$35.07$0.00
Sep 7, 2026Sep 8, 2026$0.0₇6390$0.0₇6390$0.0₇6390$0.0₇6390$35.07$0.00
Sep 6, 2026Sep 7, 2026$0.0₇6390$0.0₇6390$0.0₇6390$0.0₇6390$35.07$0.00
Sep 5, 2026Sep 6, 2026$0.0₇6390$0.0₇6390$0.0₇6390$0.0₇6390$35.07$0.00
Sep 4, 2026Sep 5, 2026$0.0₇6390$0.0₇6390$0.0₇6390$0.0₇6390$35.07$0.00
Sep 3, 2026Sep 4, 2026$0.0₇6390$0.0₇6390$0.0₇6390$0.0₇6390$35.07$0.00

Get a full overview of the Ishi price history with our historical price data page. Access the entire Ishi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ishi price, as well as historical ISHI trading volume and market capitalization.

Track Ishi's history in its entirety, ranging from the Ishi starting price to the most recent ISHI price data. Our ISHI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app