logo
Image of IQ50
IQ50IQ50
$0.0₆4106
-2.15%
1D

IQ50 (IQ50) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₆4114$0.0₆4235$0.0₆3986$0.0₆4140$3.66$0.00
Oct 29, 2026Oct 30, 2026$0.0₆4373$0.0₆4436$0.0₆4126$0.0₆4130$15.53$0.00
Oct 28, 2026Oct 29, 2026$0.0₆4375$0.0₆4440$0.0₆4251$0.0₆4363$14.71$0.00
Oct 27, 2026Oct 28, 2026$0.0₆4349$0.0₆4402$0.0₆4250$0.0₆4372$25.60$0.00
Oct 26, 2026Oct 27, 2026$0.0₆4323$0.0₆4409$0.0₆4281$0.0₆4348$48.11$0.00
Oct 25, 2026Oct 26, 2026$0.0₆4397$0.0₆4416$0.0₆4300$0.0₆4323$15.24$0.00
Oct 24, 2026Oct 25, 2026$0.0₆4398$0.0₆4444$0.0₆4304$0.0₆4390$5.46$0.00
Oct 23, 2026Oct 24, 2026$0.0₆4459$0.0₆4561$0.0₆4331$0.0₆4398$4.62$0.00
Oct 22, 2026Oct 23, 2026$0.0₆4619$0.0₆4691$0.0₆4441$0.0₆4458$1.38$0.00
Oct 21, 2026Oct 22, 2026$0.0₆4598$0.0₆4732$0.0₆4478$0.0₆4610$1.89$0.00
Oct 20, 2026Oct 21, 2026$0.0₆4497$0.0₆4640$0.0₆4445$0.0₆4598$10.59$0.00
Oct 19, 2026Oct 20, 2026$0.0₆4500$0.0₆4592$0.0₆4450$0.0₆4503$4.88$0.00
Oct 18, 2026Oct 19, 2026$0.0₆4490$0.0₆4524$0.0₆4329$0.0₆4500$1.39$0.00
Oct 17, 2026Oct 18, 2026$0.0₆4491$0.0₆4597$0.0₆4361$0.0₆4436$4.57$0.00
Oct 16, 2026Oct 17, 2026$0.0₆4527$0.0₆4799$0.0₆4296$0.0₆4480$9.34$0.00
Oct 15, 2026Oct 16, 2026$0.0₆4527$0.0₆4688$0.0₆4316$0.0₆4522$10.19$0.00
Oct 14, 2026Oct 15, 2026$0.0₆4585$0.0₆4700$0.0₆4441$0.0₆4512$1.27$0.00
Oct 13, 2026Oct 14, 2026$0.0₆4686$0.0₆4770$0.0₆4500$0.0₆4585$20.40$0.00
Oct 12, 2026Oct 13, 2026$0.0₆4686$0.0₆4686$0.0₆4686$0.0₆4686$0.0001910$0.00
Oct 11, 2026Oct 12, 2026$0.0₆4686$0.0₆4686$0.0₆4686$0.0₆4686$0.0001910$0.00
Oct 10, 2026Oct 11, 2026$0.0₆4750$0.0₆4776$0.0₆4686$0.0₆4686$7.92$0.00
Oct 9, 2026Oct 10, 2026$0.0₆4738$0.0₆4851$0.0₆4694$0.0₆4760$28.15$0.00
Oct 8, 2026Oct 9, 2026$0.0₆5022$0.0₆5081$0.0₆4606$0.0₆4733$2.92$0.00
Oct 7, 2026Oct 8, 2026$0.0₆5211$0.0₆5212$0.0₆4902$0.0₆5022$5.52$0.00
Oct 6, 2026Oct 7, 2026$0.0₆5267$0.0₆5314$0.0₆5111$0.0₆5223$6.18$0.00
Oct 5, 2026Oct 6, 2026$0.0₆5222$0.0₆5367$0.0₆5104$0.0₆5267$68.69$0.00
Oct 4, 2026Oct 5, 2026$0.0₆5165$0.0₆5329$0.0₆5109$0.0₆5222$26.43$0.00
Oct 3, 2026Oct 4, 2026$0.0₆5136$0.0₆5304$0.0₆5110$0.0₆5165$4.88$0.00
Oct 2, 2026Oct 3, 2026$0.0₆5099$0.0₆5338$0.0₆4947$0.0₆5139$96.56$0.00
Oct 1, 2026Oct 2, 2026$0.0₆5104$0.0₆5180$0.0₆5006$0.0₆5099$27.63$0.00
Sep 30, 2026Oct 1, 2026$0.0₆5118$0.0₆5240$0.0₆5057$0.0₆5104$9.96$0.00

Get a full overview of the IQ50 price history with our historical price data page. Access the entire IQ50 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the IQ50 price, as well as historical IQ50 trading volume and market capitalization.

Track IQ50's history in its entirety, ranging from the IQ50 starting price to the most recent IQ50 price data. Our IQ50 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app