logo
Image of IQ50
IQ50IQ50
$0.0₆5210
0.53%
1D

IQ50 (IQ50) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₆5222$0.0₆5367$0.0₆5104$0.0₆5267$68.69$0.00
Oct 4, 2026Oct 5, 2026$0.0₆5165$0.0₆5329$0.0₆5109$0.0₆5222$26.43$0.00
Oct 3, 2026Oct 4, 2026$0.0₆5136$0.0₆5304$0.0₆5110$0.0₆5165$4.88$0.00
Oct 2, 2026Oct 3, 2026$0.0₆5099$0.0₆5338$0.0₆4947$0.0₆5139$96.56$0.00
Oct 1, 2026Oct 2, 2026$0.0₆5104$0.0₆5180$0.0₆5006$0.0₆5099$27.63$0.00
Sep 30, 2026Oct 1, 2026$0.0₆5118$0.0₆5240$0.0₆5057$0.0₆5104$9.96$0.00
Sep 29, 2026Sep 30, 2026$0.0₆5166$0.0₆5520$0.0₆4994$0.0₆5118$204.36$0.00
Sep 28, 2026Sep 29, 2026$0.0₆5276$0.0₆5355$0.0₆4991$0.0₆5091$143.82$0.00
Sep 27, 2026Sep 28, 2026$0.0₆5121$0.0₆5569$0.0₆5068$0.0₆5276$204.36$0.00
Sep 26, 2026Sep 27, 2026$0.0₆5286$0.0₆5417$0.0₆5081$0.0₆5100$44.62$0.00
Sep 25, 2026Sep 26, 2026$0.0₆5093$0.0₆5274$0.0₆5013$0.0₆5274$40.90$0.00
Sep 24, 2026Sep 25, 2026$0.0₆4935$0.0₆5125$0.0₆4868$0.0₆5093$4.99$0.00
Sep 23, 2026Sep 24, 2026$0.0₆5135$0.0₆5239$0.0₆4830$0.0₆4935$410.82$0.00
Sep 22, 2026Sep 23, 2026$0.0₆5301$0.0₆5339$0.0₆5013$0.0₆5125$1,210.78$0.00
Sep 21, 2026Sep 22, 2026$0.0₆4968$0.0₆5344$0.0₆4961$0.0₆5301$20.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₆5000$0.0₆5019$0.0₆4797$0.0₆4968$28.56$0.00
Sep 19, 2026Sep 20, 2026$0.0₆5068$0.0₆5158$0.0₆4933$0.0₆4993$3.21$0.00
Sep 18, 2026Sep 19, 2026$0.0₆4590$0.0₆5105$0.0₆4427$0.0₆5068$1.64$0.00
Sep 17, 2026Sep 18, 2026$0.0₆4456$0.0₆4609$0.0₆4435$0.0₆4583$2.42$0.00
Sep 16, 2026Sep 17, 2026$0.0₆4350$0.0₆4763$0.0₆4262$0.0₆4456$3.28$0.00
Sep 15, 2026Sep 16, 2026$0.0₆4616$0.0₆4661$0.0₆4350$0.0₆4350$3.59$0.00
Sep 14, 2026Sep 15, 2026$0.0₆4417$0.0₆4671$0.0₆4405$0.0₆4616$1.44$0.00
Sep 13, 2026Sep 14, 2026$0.0₆4658$0.0₆4741$0.0₆4417$0.0₆4417$14.90$0.00
Sep 12, 2026Sep 13, 2026$0.0₆4569$0.0₆4664$0.0₆4495$0.0₆4658$15.51$0.00
Sep 11, 2026Sep 12, 2026$0.0₆4402$0.0₆4755$0.0₆4360$0.0₆4587$11.41$0.00
Sep 10, 2026Sep 11, 2026$0.0₆4414$0.0₆4671$0.0₆4360$0.0₆4402$5.78$0.00
Sep 9, 2026Sep 10, 2026$0.0₆4686$0.0₆4926$0.0₆4318$0.0₆4414$6.53$0.00
Sep 8, 2026Sep 9, 2026$0.0₆4690$0.0₆4848$0.0₆4455$0.0₆4684$20.47$0.00
Sep 7, 2026Sep 8, 2026$0.0₆4784$0.0₆4811$0.0₆4573$0.0₆4690$72.70$0.00
Sep 6, 2026Sep 7, 2026$0.0₆4596$0.0₆4906$0.0₆4585$0.0₆4789$10.31$0.00

Get a full overview of the IQ50 price history with our historical price data page. Access the entire IQ50 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the IQ50 price, as well as historical IQ50 trading volume and market capitalization.

Track IQ50's history in its entirety, ranging from the IQ50 starting price to the most recent IQ50 price data. Our IQ50 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app