IOTA MIOTA

$0.3102
Market Cap $ 862.114 MM (#14)
24h Volume $ 21.268 MM
Chg. 24h: 9.78%
Algo. score 4.3/5  (#12)
Show Quick Stats

IOTA Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Jan24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb19. Feb$ 0.2000$ 0.2500$ 0.3000$ 0.3500$ 640 MM$ 720 MM$ 800 MM$ 880 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.56%0.64%0.72%0.8%$ 0.00$ 10.00 MM$ 20.00 MM2.7795 bn2.7795 bn

Between Mon, Jan 21st 2019 - Tue, Feb 19th 2019, the price of IOTA ranged between $0.3052 and $0.3065, with a min/max of $0.2408 and $0.3083.
Its market cap ranged between $ 848.28 MM and $ 851.82 MM, with a min/max of $ 669.23 MM and $ 857.07 MM, a median of $ 755.92 MM and a 7 day moving average of $ 836.47 MM.
The trading volume ranged between $ 4.07 MM and $ 19.09 MM, with a median of $ 6.70 MM and a 7 day moving average of $ 16.83 MM.

IOTA price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, February 19th 2019 $0.3099 $0.3184 $0.2959 $0.3168 $1,400,707
Mon, February 18th 2019 $0.2814 $0.3138 $0.2777 $0.3099 $4,164,550
Sun, February 17th 2019 $0.2771 $0.2911 $0.2746 $0.2814 $1,786,510
Sat, February 16th 2019 $0.2755 $0.2810 $0.2712 $0.2771 $812,223
Fri, February 15th 2019 $0.2694 $0.2826 $0.2678 $0.2755 $1,399,724
Thu, February 14th 2019 $0.2740 $0.2746 $0.2662 $0.2694 $1,061,245
Wed, February 13th 2019 $0.2771 $0.2811 $0.2694 $0.2740 $918,764
Tue, February 12th 2019 $0.2706 $0.2811 $0.2662 $0.2771 $1,369,684
Mon, February 11th 2019 $0.2870 $0.2871 $0.2704 $0.2706 $1,709,408
Sun, February 10th 2019 $0.2809 $0.2939 $0.2760 $0.2870 $2,020,305
Sat, February 9th 2019 $0.2828 $0.2869 $0.2749 $0.2809 $1,361,264
Fri, February 8th 2019 $0.2570 $0.2898 $0.2535 $0.2828 $3,871,874
Thu, February 7th 2019 $0.2449 $0.2614 $0.2448 $0.2570 $1,852,746
Wed, February 6th 2019 $0.2562 $0.2582 $0.2409 $0.2449 $1,923,538
Tue, February 5th 2019 $0.2572 $0.2598 $0.2544 $0.2562 $664,104
Mon, February 4th 2019 $0.2547 $0.2619 $0.2520 $0.2572 $1,174,090
Sun, February 3rd 2019 $0.2666 $0.2682 $0.2514 $0.2547 $1,045,619
Sat, February 2nd 2019 $0.2607 $0.2689 $0.2508 $0.2666 $1,495,568
Fri, February 1st 2019 $0.2600 $0.2622 $0.2464 $0.2607 $1,740,242
Thu, January 31st 2019 $0.2659 $0.2780 $0.2545 $0.2600 $1,863,780
Wed, January 30th 2019 $0.2555 $0.2692 $0.2543 $0.2659 $1,484,774
Tue, January 29th 2019 $0.2581 $0.2628 $0.2499 $0.2555 $1,568,756
Mon, January 28th 2019 $0.2725 $0.2737 $0.2474 $0.2581 $3,284,796
Sun, January 27th 2019 $0.2839 $0.2865 $0.2667 $0.2725 $2,145,821
Sat, January 26th 2019 $0.2881 $0.2940 $0.2830 $0.2839 $1,222,224
Fri, January 25th 2019 $0.2962 $0.2971 $0.2855 $0.2881 $1,293,699
Thu, January 24th 2019 $0.2981 $0.3019 $0.2909 $0.2962 $1,308,104
Wed, January 23rd 2019 $0.3083 $0.3101 $0.2917 $0.2981 $1,351,761
Tue, January 22nd 2019 $0.3034 $0.3143 $0.2884 $0.3083 $2,109,178
Mon, January 21st 2019 $0.2972 $0.3194 $0.2972 $0.3034 $1,339,927

IOTA TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1