IOTA MIOTA

$0.3481
Market Cap $ 967.484 MM (#15)
24h Volume $ 15.788 MM
Chg. 24h: -0.69%
Algo. score 4.4/5  (#10)
Show Quick Stats

IOTA Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar22. Mar24. Mar26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr$ 0.2400$ 0.3200$ 0.4000$ 0.4800$ 600 MM$ 800 MM$ 1 Bn$ 1 Bn$ 120 Bn$ 160 Bn$ 200 Bn$ 240 Bn0.52%0.56%0.6%0.64%$ 0.00$ 24.00 MM$ 48.00 MM2.7795 bn2.7795 bn

Between Fri, Mar 8th 2019 - Sat, Apr 6th 2019, the price of IOTA ranged between $0.2801 and $0.3475, with a min/max of $0.2753 and $0.3729.
Its market cap ranged between $ 778.64 MM and $ 965.79 MM, with a min/max of $ 765.32 MM and $ 1.04 Bn, a median of $ 839.19 MM and a 7 day moving average of $ 968.76 MM.
The trading volume ranged between $ 6.48 MM and $ 44.80 MM, with a median of $ 17.45 MM and a 7 day moving average of $ 16.71 MM.

IOTA price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, April 6th 2019 $0.3562 $0.3562 $0.3441 $0.3478 $428,741
Fri, April 5th 2019 $0.3340 $0.3562 $0.3323 $0.3562 $2,522,309
Thu, April 4th 2019 $0.3388 $0.3545 $0.3277 $0.3340 $4,283,435
Wed, April 3rd 2019 $0.3555 $0.3846 $0.3271 $0.3388 $9,877,039
Tue, April 2nd 2019 $0.3242 $0.3581 $0.3242 $0.3555 $5,612,718
Mon, April 1st 2019 $0.3104 $0.3307 $0.3081 $0.3242 $3,420,760
Sun, March 31st 2019 $0.3111 $0.3121 $0.3053 $0.3104 $997,072
Sat, March 30th 2019 $0.3123 $0.3163 $0.3046 $0.3111 $1,297,037
Fri, March 29th 2019 $0.3071 $0.3134 $0.3021 $0.3123 $1,330,663
Thu, March 28th 2019 $0.3092 $0.3117 $0.3026 $0.3071 $1,647,896
Wed, March 27th 2019 $0.2972 $0.3099 $0.2953 $0.3092 $1,676,065
Tue, March 26th 2019 $0.2995 $0.2999 $0.2901 $0.2972 $1,251,386
Mon, March 25th 2019 $0.3098 $0.3098 $0.2948 $0.2995 $1,782,188
Sun, March 24th 2019 $0.3146 $0.3146 $0.3074 $0.3098 $1,486,519
Sat, March 23rd 2019 $0.3131 $0.3235 $0.3117 $0.3146 $1,908,371
Fri, March 22nd 2019 $0.3178 $0.3251 $0.3096 $0.3131 $2,738,983
Thu, March 21st 2019 $0.3035 $0.3181 $0.2870 $0.3178 $3,528,959
Wed, March 20th 2019 $0.2993 $0.3066 $0.2940 $0.3035 $1,540,877
Tue, March 19th 2019 $0.2980 $0.3011 $0.2940 $0.2993 $966,196
Mon, March 18th 2019 $0.3000 $0.3044 $0.2930 $0.2980 $1,147,101
Sun, March 17th 2019 $0.3092 $0.3095 $0.2982 $0.3000 $1,285,231
Sat, March 16th 2019 $0.3036 $0.3158 $0.3016 $0.3092 $1,408,332
Fri, March 15th 2019 $0.3019 $0.3058 $0.2998 $0.3036 $1,128,867
Thu, March 14th 2019 $0.2914 $0.3067 $0.2849 $0.3019 $1,896,714
Wed, March 13th 2019 $0.2875 $0.2975 $0.2855 $0.2914 $1,472,960
Tue, March 12th 2019 $0.2829 $0.2889 $0.2767 $0.2875 $1,246,524
Mon, March 11th 2019 $0.2856 $0.2903 $0.2754 $0.2829 $1,570,503
Sun, March 10th 2019 $0.2861 $0.2877 $0.2825 $0.2856 $719,948
Sat, March 9th 2019 $0.2800 $0.2953 $0.2779 $0.2861 $2,369,022
Fri, March 8th 2019 $0.2845 $0.2879 $0.2663 $0.2800 $1,962,615

IOTA TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1