IOTA MIOTA

$1.13
Market Cap $ 3.130 Bn (#9)
24h Volume $ 46.997 MM
Chg. 24h: -3.58%
Algo. score 4.1/5  (#25)
Show Quick Stats

IOTA Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun19. Jun21. Jun$ 0.8000$ 1.20$ 1.60$ 2.00$ 3 Bn$ 4 Bn$ 5 Bn$ 6 Bn$ 240 Bn$ 280 Bn$ 320 Bn$ 360 Bn0.8%1.2%1.6%2%$ 0.00$ 100.00 MM$ 200.00 MM2.7795 bn2.7795 bn

Between Thu, May 24th 2018 - Fri, Jun 22nd 2018, the price of IOTA ranged between $1.51 and $1.13, with a min/max of $1.11 and $1.99.
Its market cap ranged between $ 4.21 Bn and $ 3.14 Bn, with a min/max of $ 3.07 Bn and $ 5.53 Bn, a median of $ 4.14 Bn and a 7 day moving average of $ 3.17 Bn.
The trading volume ranged between $ 46.87 MM and $ 169.46 MM, with a median of $ 59.65 MM and a 7 day moving average of $ 47.36 MM.

IOTA price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, June 22nd 2018 $1.16 $1.18 $1.12 $1.12 $1,914,246
Thu, June 21st 2018 $1.16 $1.19 $1.14 $1.16 $5,351,226
Wed, June 20th 2018 $1.18 $1.19 $1.11 $1.16 $12,771,628
Tue, June 19th 2018 $1.18 $1.25 $1.16 $1.18 $16,883,558
Mon, June 18th 2018 $1.17 $1.21 $1.08 $1.18 $21,880,400
Sun, June 17th 2018 $1.20 $1.21 $1.16 $1.17 $8,692,128
Sat, June 16th 2018 $1.18 $1.23 $1.15 $1.20 $9,554,083
Fri, June 15th 2018 $1.27 $1.30 $1.15 $1.18 $17,344,730
Thu, June 14th 2018 $1.20 $1.33 $1.17 $1.27 $28,375,528
Wed, June 13th 2018 $1.25 $1.29 $1.12 $1.20 $30,446,402
Tue, June 12th 2018 $1.45 $1.45 $1.21 $1.25 $23,961,648
Mon, June 11th 2018 $1.37 $1.47 $1.31 $1.45 $17,322,554
Sun, June 10th 2018 $1.65 $1.65 $1.30 $1.37 $44,522,766
Sat, June 9th 2018 $1.71 $1.76 $1.63 $1.65 $10,448,880
Fri, June 8th 2018 $1.70 $1.74 $1.67 $1.71 $7,180,849
Thu, June 7th 2018 $1.70 $1.77 $1.67 $1.70 $11,052,455
Wed, June 6th 2018 $1.75 $1.77 $1.62 $1.70 $13,539,074
Tue, June 5th 2018 $1.72 $1.78 $1.66 $1.75 $16,563,743
Mon, June 4th 2018 $1.81 $1.85 $1.69 $1.72 $26,060,114
Sun, June 3rd 2018 $1.89 $2.03 $1.74 $1.81 $46,306,863
Sat, June 2nd 2018 $1.92 $1.96 $1.85 $1.89 $25,131,299
Fri, June 1st 2018 $1.76 $1.95 $1.71 $1.92 $39,394,891
Thu, May 31st 2018 $1.57 $1.83 $1.55 $1.76 $38,992,967
Wed, May 30th 2018 $1.59 $1.65 $1.51 $1.57 $23,193,043
Tue, May 29th 2018 $1.35 $1.66 $1.33 $1.59 $35,133,807
Mon, May 28th 2018 $1.46 $1.48 $1.34 $1.35 $10,973,170
Sun, May 27th 2018 $1.47 $1.48 $1.41 $1.46 $8,631,199
Sat, May 26th 2018 $1.49 $1.55 $1.46 $1.47 $7,003,727
Fri, May 25th 2018 $1.54 $1.59 $1.44 $1.49 $12,820,317
Thu, May 24th 2018 $1.46 $1.55 $1.38 $1.54 $19,332,333
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1