IOTA MIOTA

$0.4199
Market Cap $ 1.167 Bn (#12)
24h Volume $ 42.997 MM
Chg. 24h: -15.27%
Algo. score 4.0/5  (#34)
Show Quick Stats

IOTA Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Jul18. Jul20. Jul22. Jul24. Jul26. Jul28. Jul30. Jul1. Aug3. Aug5. Aug7. Aug9. Aug11. Aug13. Aug$ 0.3000$ 0.6000$ 0.9000$ 1.20$ 0$ 2 Bn$ 3 Bn$ 5 Bn$ 100 Bn$ 200 Bn$ 300 Bn$ 400 Bn0.4%0.8%1.2%1.6%$ 0.00$ 80.00 MM$ 160.00 MM2.7795 bn2.7795 bn

Between Mon, Jul 16th 2018 - Tue, Aug 14th 2018, the price of IOTA ranged between $1.00 and $0.4188, with a min/max of $0.4151 and $1.15.
Its market cap ranged between $ 2.78 Bn and $ 1.16 Bn, with a min/max of $ 1.15 Bn and $ 3.19 Bn, a median of $ 2.67 Bn and a 7 day moving average of $ 1.17 Bn.
The trading volume ranged between $ 25.62 MM and $ 125.51 MM, with a median of $ 41.28 MM and a 7 day moving average of $ 46.98 MM.

IOTA price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, August 14th 2018 $0.4562 $0.4602 $0.4037 $0.4179 $11,700,750
Mon, August 13th 2018 $0.5403 $0.5500 $0.4531 $0.4562 $10,133,376
Sun, August 12th 2018 $0.5048 $0.5048 $0.5048 $0.5048 $0
Sat, August 11th 2018 $0.5723 $0.5743 $0.5011 $0.5048 $6,689,441
Fri, August 10th 2018 $0.6383 $0.6468 $0.5431 $0.5723 $16,681,963
Thu, August 9th 2018 $0.6150 $0.6738 $0.5959 $0.6383 $13,782,461
Wed, August 8th 2018 $0.7198 $0.7212 $0.5947 $0.6150 $26,098,914
Tue, August 7th 2018 $0.7809 $0.8030 $0.6771 $0.7198 $43,253,512
Mon, August 6th 2018 $0.9108 $0.9290 $0.7501 $0.7809 $25,633,216
Sun, August 5th 2018 $0.8490 $1.03 $0.8456 $0.9108 $21,356,157
Sat, August 4th 2018 $0.9600 $0.9789 $0.8334 $0.8490 $16,076,022
Fri, August 3rd 2018 $0.8850 $0.9676 $0.7735 $0.9600 $33,280,457
Thu, August 2nd 2018 $0.9266 $0.9373 $0.8735 $0.8850 $6,119,607
Wed, August 1st 2018 $0.9479 $0.9503 $0.9010 $0.9266 $5,458,769
Tue, July 31st 2018 $0.9751 $0.9867 $0.9306 $0.9479 $6,150,288
Mon, July 30th 2018 $1.01 $1.02 $0.9508 $0.9751 $5,709,302
Sun, July 29th 2018 $1.03 $1.04 $1.00 $1.01 $2,826,387
Sat, July 28th 2018 $1.01 $1.03 $0.9975 $1.03 $4,564,193
Fri, July 27th 2018 $1.02 $1.04 $0.9730 $1.01 $10,368,305
Thu, July 26th 2018 $0.9861 $1.06 $0.9855 $1.02 $12,442,977
Wed, July 25th 2018 $0.9801 $1.02 $0.9610 $0.9861 $8,618,090
Tue, July 24th 2018 $0.9317 $1.00 $0.9066 $0.9801 $11,898,797
Mon, July 23rd 2018 $0.9791 $1.01 $0.9200 $0.9317 $9,537,019
Sun, July 22nd 2018 $0.9990 $1.01 $0.9620 $0.9791 $5,462,544
Sat, July 21st 2018 $0.9608 $1.02 $0.9420 $0.9990 $6,648,377
Fri, July 20th 2018 $1.04 $1.04 $0.9412 $0.9608 $14,055,271
Thu, July 19th 2018 $1.09 $1.09 $1.03 $1.04 $10,381,113
Wed, July 18th 2018 $1.14 $1.18 $1.07 $1.09 $16,373,979
Tue, July 17th 2018 $1.09 $1.17 $1.05 $1.14 $17,485,644
Mon, July 16th 2018 $1.00 $1.11 $0.9860 $1.09 $15,382,416

IOTA TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1