Image of INUKI
INUKIInuki
$0.0₅3891
0.00%
1D

Inuki (INUKI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₅3891$0.0₅3891$0.0₅3891$0.0₅3891$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3891$0.0₅3891$0.0₅3891$0.0₅3891$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3891$0.0₅3891$0.0₅3891$0.0₅3891$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3891$0.0₅3891$0.0₅3891$0.0₅3891$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3891$0.0₅3891$0.0₅3891$0.0₅3891$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3891$0.0₅3891$0.0₅3891$0.0₅3891$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3891$0.0₅3891$0.0₅3891$0.0₅3891$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3891$0.0₅3891$0.0₅3891$0.0₅3891$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3891$0.0₅3891$0.0₅3891$0.0₅3891$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3891$0.0₅3891$0.0₅3891$0.0₅3891$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3891$0.0₅3891$0.0₅3891$0.0₅3891$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3891$0.0₅3891$0.0₅3891$0.0₅3891$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3891$0.0₅3891$0.0₅3891$0.0₅3891$1.80$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3891$0.0₅3891$0.0₅3891$0.0₅3891$1.80$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3895$0.0₅3942$0.0₅3881$0.0₅3891$1.80$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3365$0.0₅3896$0.0₅3365$0.0₅3895$1.78$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3365$0.0₅3365$0.0₅3365$0.0₅3365$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3365$0.0₅3365$0.0₅3365$0.0₅3365$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3365$0.0₅3365$0.0₅3365$0.0₅3365$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3365$0.0₅3365$0.0₅3365$0.0₅3365$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3365$0.0₅3365$0.0₅3365$0.0₅3365$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3365$0.0₅3365$0.0₅3365$0.0₅3365$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3365$0.0₅3365$0.0₅3365$0.0₅3365$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3365$0.0₅3365$0.0₅3365$0.0₅3365$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3365$0.0₅3365$0.0₅3365$0.0₅3365$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3365$0.0₅3365$0.0₅3365$0.0₅3365$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3365$0.0₅3365$0.0₅3365$0.0₅3365$0.3003$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3365$0.0₅3365$0.0₅3365$0.0₅3365$0.3003$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3365$0.0₅3365$0.0₅3365$0.0₅3365$0.3003$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3365$0.0₅3365$0.0₅3365$0.0₅3365$0.3003$0.00

Get a full overview of the Inuki price history with our historical price data page. Access the entire Inuki value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Inuki price, as well as historical INUKI trading volume and market capitalization.

Track Inuki's history in its entirety, ranging from the Inuki starting price to the most recent INUKI price data. Our INUKI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app