logo
Image of INU
INUINU
$0.0₉2059
-3.34%
1D

INU (INU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.0₉2130$0.0₉2138$0.0₉2130$0.0₉2135$382.49$0.00
Oct 20, 2026Oct 21, 2026$0.0₉2130$0.0₉2130$0.0₉2130$0.0₉2130$385.93$0.00
Oct 19, 2026Oct 20, 2026$0.0₉2130$0.0₉2130$0.0₉2130$0.0₉2130$385.93$0.00
Oct 18, 2026Oct 19, 2026$0.0₉2130$0.0₉2130$0.0₉2130$0.0₉2130$385.93$0.00
Oct 17, 2026Oct 18, 2026$0.0₉2130$0.0₉2130$0.0₉2130$0.0₉2130$385.93$0.00
Oct 16, 2026Oct 17, 2026$0.0₉2116$0.0₉2130$0.0₉2101$0.0₉2130$384.45$0.00
Oct 15, 2026Oct 16, 2026$0.0₉2258$0.0₉2258$0.0₉2117$0.0₉2117$159.66$0.00
Oct 14, 2026Oct 15, 2026$0.0₉2258$0.0₉2258$0.0₉2258$0.0₉2258$158.09$0.00
Oct 13, 2026Oct 14, 2026$0.0₉2258$0.0₉2258$0.0₉2258$0.0₉2258$158.09$0.00
Oct 12, 2026Oct 13, 2026$0.0₉2258$0.0₉2258$0.0₉2258$0.0₉2258$158.09$0.00
Oct 11, 2026Oct 12, 2026$0.0₉2258$0.0₉2258$0.0₉2258$0.0₉2258$158.09$0.00
Oct 10, 2026Oct 11, 2026$0.0₉2258$0.0₉2258$0.0₉2258$0.0₉2258$158.09$0.00
Oct 9, 2026Oct 10, 2026$0.0₉2258$0.0₉2258$0.0₉2258$0.0₉2258$158.09$0.00
Oct 8, 2026Oct 9, 2026$0.0₉2256$0.0₉2259$0.0₉2255$0.0₉2258$158.09$0.00
Oct 7, 2026Oct 8, 2026$0.0₉2350$0.0₉2350$0.0₉2246$0.0₉2256$175.35$0.00
Oct 6, 2026Oct 7, 2026$0.0₉2350$0.0₉2350$0.0₉2350$0.0₉2350$196.55$0.00
Oct 5, 2026Oct 6, 2026$0.0₉2350$0.0₉2350$0.0₉2350$0.0₉2350$196.55$0.00
Oct 4, 2026Oct 5, 2026$0.0₉2350$0.0₉2350$0.0₉2350$0.0₉2350$196.55$0.00
Oct 3, 2026Oct 4, 2026$0.0₉2350$0.0₉2350$0.0₉2350$0.0₉2350$196.55$0.00
Oct 2, 2026Oct 3, 2026$0.0₉2350$0.0₉2350$0.0₉2350$0.0₉2350$196.55$0.00
Oct 1, 2026Oct 2, 2026$0.0₉2350$0.0₉2350$0.0₉2350$0.0₉2350$196.55$0.00
Sep 30, 2026Oct 1, 2026$0.0₉2350$0.0₉2350$0.0₉2350$0.0₉2350$196.55$0.00
Sep 29, 2026Sep 30, 2026$0.0₉2353$0.0₉2396$0.0₉2327$0.0₉2350$564.34$0.00
Sep 28, 2026Sep 29, 2026$0.0₉2350$0.0₉2357$0.0₉2274$0.0₉2353$459.06$0.00
Sep 27, 2026Sep 28, 2026$0.0₉2327$0.0₉2369$0.0₉2327$0.0₉2350$334.83$0.00
Sep 26, 2026Sep 27, 2026$0.0₉2327$0.0₉2327$0.0₉2327$0.0₉2327$105.81$0.00
Sep 25, 2026Sep 26, 2026$0.0₉2322$0.0₉2327$0.0₉2322$0.0₉2327$105.80$0.00
Sep 24, 2026Sep 25, 2026$0.0₉2317$0.0₉2334$0.0₉2287$0.0₉2322$109.01$0.00
Sep 23, 2026Sep 24, 2026$0.0₉2358$0.0₉2358$0.0₉2316$0.0₉2317$3.07$0.00
Sep 22, 2026Sep 23, 2026$0.0₉2358$0.0₉2358$0.0₉2358$0.0₉2358$1.56$0.00

Get a full overview of the INU price history with our historical price data page. Access the entire INU value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the INU price, as well as historical INU trading volume and market capitalization.

Track INU's history in its entirety, ranging from the INU starting price to the most recent INU price data. Our INU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app