logo
Image of INUINU
INUINUInu Inu
$0.0₈1442
0.67%
1D

Inu Inu (INUINU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₈1417$0.0₈1447$0.0₈1417$0.0₈1443$3,352.45$0.00
Oct 9, 2026Oct 10, 2026$0.0₈1374$0.0₈1418$0.0₈1374$0.0₈1418$3,505.80$0.00
Oct 8, 2026Oct 9, 2026$0.0₈1382$0.0₈1402$0.0₈1345$0.0₈1374$2,190.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₈1440$0.0₈1443$0.0₈1366$0.0₈1382$318.46$0.00
Oct 6, 2026Oct 7, 2026$0.0₈1443$0.0₈1448$0.0₈1433$0.0₈1440$578.28$0.00
Oct 5, 2026Oct 6, 2026$0.0₈1452$0.0₈1459$0.0₈1433$0.0₈1443$1,889.23$0.00
Oct 4, 2026Oct 5, 2026$0.0₈1409$0.0₈1454$0.0₈1409$0.0₈1452$1,102.26$0.00
Oct 3, 2026Oct 4, 2026$0.0₈1401$0.0₈1413$0.0₈1401$0.0₈1409$685.11$0.00
Oct 2, 2026Oct 3, 2026$0.0₈1423$0.0₈1447$0.0₈1397$0.0₈1400$642.56$0.00
Oct 1, 2026Oct 2, 2026$0.0₈1413$0.0₈1429$0.0₈1411$0.0₈1423$202.06$0.00
Sep 30, 2026Oct 1, 2026$0.0₈1421$0.0₈1442$0.0₈1404$0.0₈1413$1,044.59$0.00
Sep 29, 2026Sep 30, 2026$0.0₈1431$0.0₈1457$0.0₈1416$0.0₈1422$501.63$0.00
Sep 28, 2026Sep 29, 2026$0.0₈1432$0.0₈1439$0.0₈1394$0.0₈1431$272.14$0.00
Sep 27, 2026Sep 28, 2026$0.0₈1426$0.0₈1445$0.0₈1421$0.0₈1432$1,045.47$0.00
Sep 26, 2026Sep 27, 2026$0.0₈1424$0.0₈1428$0.0₈1415$0.0₈1426$1,251.56$0.00
Sep 25, 2026Sep 26, 2026$0.0₈1391$0.0₈1427$0.0₈1388$0.0₈1424$1,450.45$0.00
Sep 24, 2026Sep 25, 2026$0.0₈1386$0.0₈1400$0.0₈1372$0.0₈1391$1,885.07$0.00
Sep 23, 2026Sep 24, 2026$0.0₈1417$0.0₈1437$0.0₈1347$0.0₈1386$2,991.79$0.00
Sep 22, 2026Sep 23, 2026$0.0₈1396$0.0₈1417$0.0₈1371$0.0₈1417$3,867.74$0.00
Sep 21, 2026Sep 22, 2026$0.0₈1300$0.0₈1400$0.0₈1298$0.0₈1395$6,314.05$0.00
Sep 20, 2026Sep 21, 2026$0.0₈1261$0.0₈1303$0.0₈1243$0.0₈1298$2,799.67$0.00
Sep 19, 2026Sep 20, 2026$0.0₈1209$0.0₈1268$0.0₈1202$0.0₈1261$2,931.04$0.00
Sep 18, 2026Sep 19, 2026$0.0₈1130$0.0₈1212$0.0₈1129$0.0₈1209$783.25$0.00
Sep 17, 2026Sep 18, 2026$0.0₈1143$0.0₈1156$0.0₈1125$0.0₈1130$1,555.77$0.00
Sep 16, 2026Sep 17, 2026$0.0₈1137$0.0₈1148$0.0₈1126$0.0₈1142$108.81$0.00
Sep 15, 2026Sep 16, 2026$0.0₈1199$0.0₈1199$0.0₈1133$0.0₈1137$1,226.58$0.00
Sep 14, 2026Sep 15, 2026$0.0₈1151$0.0₈1215$0.0₈1151$0.0₈1199$1,037.74$0.00
Sep 13, 2026Sep 14, 2026$0.0₈1131$0.0₈1178$0.0₈1129$0.0₈1151$7,882.35$0.00
Sep 12, 2026Sep 13, 2026$0.0₈1112$0.0₈1130$0.0₈1108$0.0₈1130$1,144.38$0.00
Sep 11, 2026Sep 12, 2026$0.0₈1075$0.0₈1139$0.0₈1072$0.0₈1111$310.17$0.00

Get a full overview of the Inu Inu price history with our historical price data page. Access the entire Inu Inu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Inu Inu price, as well as historical INUINU trading volume and market capitalization.

Track Inu Inu's history in its entirety, ranging from the Inu Inu starting price to the most recent INUINU price data. Our INUINU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app