Image of LUNRX
LUNRXIntuitive Machines tokenized stock - xStock
$10.59
1.14%
1D

Intuitive Machines tokenized stock - xStock (LUNRX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$10.47$10.47$10.47$10.47$1,075.70$0.00
Oct 23, 2026Oct 24, 2026$10.40$10.62$10.23$10.47$985.97$0.00
Oct 22, 2026Oct 23, 2026$10.87$10.87$10.20$10.40$8,229.31$0.00
Oct 21, 2026Oct 22, 2026$10.76$11.34$10.76$10.87$12,022$0.00
Oct 20, 2026Oct 21, 2026$10.85$10.85$10.37$10.76$7,567.67$0.00
Oct 19, 2026Oct 20, 2026$10.57$11.13$10.57$10.85$5,016.60$0.00
Oct 18, 2026Oct 19, 2026$10.67$10.67$10.57$10.57$165.92$0.00
Oct 17, 2026Oct 18, 2026$10.80$10.91$10.67$10.67$673.05$0.00
Oct 16, 2026Oct 17, 2026$11.55$11.61$10.79$10.80$3,594.53$0.00
Oct 15, 2026Oct 16, 2026$10.85$11.65$10.21$11.55$4,507.86$0.00
Oct 14, 2026Oct 15, 2026$12.19$12.19$10.85$10.85$4,421.79$0.00

Get a full overview of the Intuitive Machines tokenized stock - xStock price history with our historical price data page. Access the entire Intuitive Machines tokenized stock - xStock value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Intuitive Machines tokenized stock - xStock price, as well as historical LUNRX trading volume and market capitalization.

Track Intuitive Machines tokenized stock - xStock's history in its entirety, ranging from the Intuitive Machines tokenized stock - xStock starting price to the most recent LUNRX price data. Our LUNRX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app