logo
Image of ICP
ICPInternet Computer
$2.93
-8.73%
1D

Internet Computer (ICP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$3.22$3.23$2.87$2.92$104.85M$1.71B
Oct 7, 2026Oct 8, 2026$3.35$3.35$3.11$3.22$124.35M$1.77B
Oct 6, 2026Oct 7, 2026$3.57$3.57$3.34$3.35$161.47M$1.92B
Oct 5, 2026Oct 6, 2026$3.34$3.57$3.23$3.56$125.40M$1.88B
Oct 4, 2026Oct 5, 2026$3.34$3.46$3.28$3.34$102.92M$1.86B
Oct 3, 2026Oct 4, 2026$3.26$3.36$3.26$3.34$98.93M$1.84B
Oct 2, 2026Oct 3, 2026$3.26$3.32$3.17$3.26$94.51M$1.81B
Oct 1, 2026Oct 2, 2026$3.30$3.39$3.21$3.26$140.14M$1.83B
Sep 30, 2026Oct 1, 2026$3.41$3.51$3.27$3.30$262.35M$1.89B
Sep 29, 2026Sep 30, 2026$3.12$3.51$3.04$3.42$227.59M$1.84B
Sep 28, 2026Sep 29, 2026$3.14$3.16$2.92$3.11$121.26M$1.68B
Sep 27, 2026Sep 28, 2026$3.19$3.23$3.09$3.15$124.66M$1.77B
Sep 26, 2026Sep 27, 2026$3.17$3.32$3.11$3.19$131.89M$1.78B
Sep 25, 2026Sep 26, 2026$3.07$3.25$3.04$3.17$171.03M$1.74B
Sep 24, 2026Sep 25, 2026$2.92$3.17$2.87$3.08$184.30M$1.67B
Sep 23, 2026Sep 24, 2026$3.01$3.15$2.87$2.92$150.23M$1.66B
Sep 22, 2026Sep 23, 2026$3.03$3.06$2.90$3.01$132.78M$1.65B
Sep 21, 2026Sep 22, 2026$2.90$3.05$2.89$3.02$124.26M$1.64B
Sep 20, 2026Sep 21, 2026$2.86$2.95$2.74$2.90$89.93M$1.57B
Sep 19, 2026Sep 20, 2026$2.86$2.96$2.82$2.86$85.82M$1.60B
Sep 18, 2026Sep 19, 2026$2.63$2.88$2.62$2.86$71.65M$1.55B
Sep 17, 2026Sep 18, 2026$2.57$2.64$2.54$2.63$52.17M$1.44B
Sep 16, 2026Sep 17, 2026$2.48$2.57$2.44$2.57$70.60M$1.39B
Sep 15, 2026Sep 16, 2026$2.74$2.74$2.45$2.48$70.13M$1.43B
Sep 14, 2026Sep 15, 2026$2.76$2.85$2.71$2.75$71.96M$1.54B
Sep 13, 2026Sep 14, 2026$2.73$2.82$2.64$2.76$42.32M$1.51B
Sep 12, 2026Sep 13, 2026$2.72$2.79$2.71$2.73$52.97M$1.53B
Sep 11, 2026Sep 12, 2026$2.81$2.86$2.71$2.72$74.98M$1.54B
Sep 10, 2026Sep 11, 2026$2.78$2.82$2.70$2.81$83.61M$1.54B
Sep 9, 2026Sep 10, 2026$2.94$2.96$2.77$2.78$107.81M$1.59B

Get a full overview of the Internet Computer price history with our historical price data page. Access the entire Internet Computer value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Internet Computer price, as well as historical ICP trading volume and market capitalization.

Track Internet Computer's history in its entirety, ranging from the Internet Computer starting price to the most recent ICP price data. Our ICP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app