logo
Image of ICP
ICPInternet Computer
$2.39
-3.33%
1D

Internet Computer (ICP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 28, 2026Aug 29, 2026$2.46$2.48$2.34$2.39$47.95M$1.33B
Aug 27, 2026Aug 28, 2026$2.40$2.47$2.38$2.46$56.09M$1.35B
Aug 26, 2026Aug 27, 2026$2.38$2.42$2.33$2.40$64.08M$1.32B
Aug 25, 2026Aug 26, 2026$2.42$2.49$2.35$2.37$77.10M$1.35B
Aug 24, 2026Aug 25, 2026$2.43$2.45$2.36$2.41$85.00M$1.34B
Aug 23, 2026Aug 24, 2026$2.33$2.45$2.28$2.43$121.23M$1.33B
Aug 22, 2026Aug 23, 2026$2.52$2.71$2.33$2.34$161.56M$1.36B
Aug 21, 2026Aug 22, 2026$2.39$2.56$2.38$2.52$97.42M$1.37B
Aug 20, 2026Aug 21, 2026$2.30$2.41$2.28$2.38$88.68M$1.30B
Aug 19, 2026Aug 20, 2026$2.19$2.32$2.16$2.30$49.92M$1.23B
Aug 18, 2026Aug 19, 2026$2.25$2.29$2.18$2.19$43.48M$1.24B
Aug 17, 2026Aug 18, 2026$2.25$2.31$2.24$2.25$39.57M$1.26B
Aug 16, 2026Aug 17, 2026$2.23$2.28$2.21$2.25$35.74M$1.25B
Aug 15, 2026Aug 16, 2026$2.24$2.31$2.23$2.23$51.67M$1.26B
Aug 14, 2026Aug 15, 2026$2.17$2.24$2.16$2.24$38.54M$1.22B
Aug 13, 2026Aug 14, 2026$2.15$2.19$2.14$2.17$40.57M$1.20B
Aug 12, 2026Aug 13, 2026$2.23$2.25$2.14$2.15$64.25M$1.23B
Aug 11, 2026Aug 12, 2026$2.31$2.33$2.22$2.23$123.62M$1.26B
Aug 10, 2026Aug 11, 2026$2.17$2.34$2.16$2.27$55.48M$1.24B
Aug 9, 2026Aug 10, 2026$2.20$2.22$2.16$2.17$66.01M$1.21B
Aug 8, 2026Aug 9, 2026$2.10$2.24$2.08$2.20$40.42M$1.18B
Aug 7, 2026Aug 8, 2026$2.09$2.10$2.06$2.09$32.34M$1.15B
Aug 6, 2026Aug 7, 2026$2.08$2.10$2.07$2.08$33.52M$1.16B
Aug 5, 2026Aug 6, 2026$2.09$2.12$2.08$2.08$38.17M$1.16B
Aug 4, 2026Aug 5, 2026$2.11$2.12$2.08$2.09$38.76M$1.16B
Aug 3, 2026Aug 4, 2026$2.07$2.12$2.04$2.11$32.37M$1.15B
Aug 2, 2026Aug 3, 2026$2.02$2.09$2.02$2.07$37.26M$1.14B
Aug 1, 2026Aug 2, 2026$2.07$2.08$2.00$2.02$31.46M$1.14B
Jul 31, 2026Aug 1, 2026$2.06$2.09$2.04$2.06$36.87M$1.15B
Jul 30, 2026Jul 31, 2026$2.06$2.09$2.05$2.06$46.84M$1.15B
Jul 29, 2026Jul 30, 2026$2.11$2.12$2.02$2.06$42.57M$1.15B

Get a full overview of the Internet Computer price history with our historical price data page. Access the entire Internet Computer value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Internet Computer price, as well as historical ICP trading volume and market capitalization.

Track Internet Computer's history in its entirety, ranging from the Internet Computer starting price to the most recent ICP price data. Our ICP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app