logo
Image of ICP
ICPInternet Computer
$2.55
-1.47%
1D

Internet Computer (ICP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$2.59$2.67$2.56$2.65$37.57M$1.46B
Oct 27, 2026Oct 28, 2026$2.63$2.64$2.56$2.59$43.27M$1.44B
Oct 26, 2026Oct 27, 2026$2.63$2.66$2.57$2.63$38.33M$1.46B
Oct 25, 2026Oct 26, 2026$2.68$2.68$2.59$2.62$32.37M$1.47B
Oct 24, 2026Oct 25, 2026$2.73$2.74$2.61$2.68$43.84M$1.50B
Oct 23, 2026Oct 24, 2026$2.71$2.79$2.67$2.72$47.09M$1.54B
Oct 22, 2026Oct 23, 2026$2.88$2.91$2.70$2.70$51.82M$1.55B
Oct 21, 2026Oct 22, 2026$2.91$2.98$2.88$2.88$47.41M$1.64B
Oct 20, 2026Oct 21, 2026$2.86$2.93$2.80$2.91$34.27M$1.60B
Oct 19, 2026Oct 20, 2026$2.89$2.93$2.82$2.86$41.76M$1.60B
Oct 18, 2026Oct 19, 2026$2.92$2.94$2.77$2.90$36.09M$1.60B
Oct 17, 2026Oct 18, 2026$3.02$3.04$2.88$2.92$40.74M$1.66B
Oct 16, 2026Oct 17, 2026$3.04$3.10$2.97$3.02$64.90M$1.69B
Oct 15, 2026Oct 16, 2026$3.04$3.08$2.86$3.04$67.95M$1.66B
Oct 14, 2026Oct 15, 2026$3.12$3.14$2.98$3.04$58.34M$1.71B
Oct 13, 2026Oct 14, 2026$3.10$3.24$3.02$3.12$105.59M$1.74B
Oct 12, 2026Oct 13, 2026$3.44$3.49$3.10$3.11$131.64M$1.86B
Oct 11, 2026Oct 12, 2026$3.11$3.47$3.03$3.43$59.89M$1.76B
Oct 10, 2026Oct 11, 2026$3.05$3.18$3.04$3.12$62.68M$1.74B
Oct 9, 2026Oct 10, 2026$2.91$3.06$2.91$3.05$91.79M$1.67B
Oct 8, 2026Oct 9, 2026$3.22$3.23$2.87$2.92$71.45M$1.71B
Oct 7, 2026Oct 8, 2026$3.35$3.35$3.11$3.22$86.25M$1.77B
Oct 6, 2026Oct 7, 2026$3.57$3.57$3.34$3.35$106.33M$1.92B
Oct 5, 2026Oct 6, 2026$3.34$3.57$3.23$3.56$84.90M$1.88B
Oct 4, 2026Oct 5, 2026$3.34$3.46$3.28$3.34$71.51M$1.86B
Oct 3, 2026Oct 4, 2026$3.26$3.36$3.26$3.34$66.21M$1.84B
Oct 2, 2026Oct 3, 2026$3.26$3.32$3.17$3.26$63.46M$1.81B
Oct 1, 2026Oct 2, 2026$3.30$3.39$3.21$3.26$95.29M$1.83B
Sep 30, 2026Oct 1, 2026$3.41$3.51$3.27$3.30$176.60M$1.89B
Sep 29, 2026Sep 30, 2026$3.12$3.51$3.04$3.42$148.03M$1.84B

Get a full overview of the Internet Computer price history with our historical price data page. Access the entire Internet Computer value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Internet Computer price, as well as historical ICP trading volume and market capitalization.

Track Internet Computer's history in its entirety, ranging from the Internet Computer starting price to the most recent ICP price data. Our ICP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app