Image of IST
ISTInter Stable Token
$0.9808
-0.71%
1D

Inter Stable Token (IST) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.9807$1.01$0.9800$0.9884$16.71$0.00
Sep 5, 2026Sep 6, 2026$0.9922$0.9994$0.9627$0.9798$29.18$0.00
Sep 4, 2026Sep 5, 2026$0.9875$1.00$0.9720$0.9821$55.62$0.00
Sep 3, 2026Sep 4, 2026$0.9920$0.9981$0.9772$0.9875$25.12$0.00
Sep 2, 2026Sep 3, 2026$0.9937$1.00$0.9752$0.9920$44.85$0.00
Sep 1, 2026Sep 2, 2026$0.9904$1.00$0.9741$0.9937$41.90$0.00
Aug 31, 2026Sep 1, 2026$0.9854$1.00$0.9793$0.9904$76.77$0.00
Aug 30, 2026Aug 31, 2026$0.9802$1.01$0.9779$0.9876$118.19$0.00
Aug 29, 2026Aug 30, 2026$0.9990$1.01$0.9647$0.9781$70.66$0.00
Aug 28, 2026Aug 29, 2026$0.9938$1.00$0.9899$0.9987$82.89$0.00
Aug 27, 2026Aug 28, 2026$0.9958$1.00$0.9918$0.9938$78.96$0.00
Aug 26, 2026Aug 27, 2026$0.9922$1.00$0.9896$0.9967$129.17$0.00
Aug 25, 2026Aug 26, 2026$0.9911$1.00$0.9875$0.9909$169.97$0.00
Aug 24, 2026Aug 25, 2026$0.9975$1.01$0.9885$0.9902$154.44$0.00
Aug 23, 2026Aug 24, 2026$0.9939$1.00$0.9793$0.9975$259.69$0.00
Aug 22, 2026Aug 23, 2026$0.9984$1.00$0.9840$0.9964$519.42$0.00
Aug 21, 2026Aug 22, 2026$1.01$1.01$0.9822$0.9962$1,787.49$0.00
Aug 20, 2026Aug 21, 2026$1.00$1.11$0.9790$0.9965$277.23$0.00
Aug 19, 2026Aug 20, 2026$0.9936$1.01$0.9851$1.00$115.51$0.00
Aug 18, 2026Aug 19, 2026$0.9889$1.00$0.9797$0.9936$22.66$1.39M
Aug 17, 2026Aug 18, 2026$0.9806$1.00$0.9806$0.9857$44.79$1.39M
Aug 16, 2026Aug 17, 2026$0.9930$1.00$0.9725$0.9806$17.62$1.40M
Aug 15, 2026Aug 16, 2026$0.9943$1.01$0.9809$0.9954$37.78$1.39M
Aug 14, 2026Aug 15, 2026$0.9865$0.9960$0.9784$0.9874$205.70$1.39M
Aug 13, 2026Aug 14, 2026$0.9811$1.00$0.9811$0.9862$64.07$1.39M
Aug 12, 2026Aug 13, 2026$0.9848$1.00$0.9765$0.9812$51.84$1.39M
Aug 11, 2026Aug 12, 2026$0.9938$1.00$0.9739$0.9848$63.26$1.38M
Aug 10, 2026Aug 11, 2026$0.9854$0.9921$0.9734$0.9904$243.35$1.38M
Aug 9, 2026Aug 10, 2026$1.01$1.02$0.9642$1.00$237.04$1.40M
Aug 8, 2026Aug 9, 2026$0.9879$1.01$0.9879$1.01$31.68$1.40M
Aug 7, 2026Aug 8, 2026$0.9945$1.00$0.9880$0.9896$54.78$1.40M

Get a full overview of the Inter Stable Token price history with our historical price data page. Access the entire Inter Stable Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Inter Stable Token price, as well as historical IST trading volume and market capitalization.

Track Inter Stable Token's history in its entirety, ranging from the Inter Stable Token starting price to the most recent IST price data. Our IST price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app