logo
Image of INTER
INTERInter Milan Fan Token
$0.2004
0.32%
1D

Inter Milan Fan Token (INTER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.1997$0.2020$0.1987$0.2003$144,215$1.81M
Oct 14, 2026Oct 15, 2026$0.2007$0.2026$0.1984$0.1997$139,238$1.82M
Oct 13, 2026Oct 14, 2026$0.2049$0.2064$0.2002$0.2007$150,189$1.85M
Oct 12, 2026Oct 13, 2026$0.2061$0.2073$0.2044$0.2049$165,323$1.86M
Oct 11, 2026Oct 12, 2026$0.2052$0.2099$0.2040$0.2061$158,845$1.87M
Oct 10, 2026Oct 11, 2026$0.2025$0.2054$0.2024$0.2052$100,737$1.84M
Oct 9, 2026Oct 10, 2026$0.2009$0.2030$0.1995$0.2025$128,105$1.83M
Oct 8, 2026Oct 9, 2026$0.2017$0.2044$0.1989$0.2009$121,903$1.83M
Oct 7, 2026Oct 8, 2026$0.2025$0.2033$0.2012$0.2017$140,039$1.83M
Oct 6, 2026Oct 7, 2026$0.2032$0.2049$0.2014$0.2025$158,813$1.84M
Oct 5, 2026Oct 6, 2026$0.2018$0.2046$0.2015$0.2032$149,364$1.84M
Oct 4, 2026Oct 5, 2026$0.2024$0.2063$0.2012$0.2018$139,488$1.83M
Oct 3, 2026Oct 4, 2026$0.2025$0.2059$0.2011$0.2024$101,765$1.83M
Oct 2, 2026Oct 3, 2026$0.2043$0.2043$0.2020$0.2024$110,223$1.84M
Oct 1, 2026Oct 2, 2026$0.2032$0.2074$0.2017$0.2041$129,157$1.85M
Sep 30, 2026Oct 1, 2026$0.2042$0.2047$0.2026$0.2034$128,353$1.84M
Sep 29, 2026Sep 30, 2026$0.2044$0.2051$0.2024$0.2047$195,766$1.84M
Sep 28, 2026Sep 29, 2026$0.2045$0.2072$0.2036$0.2044$292,678$1.85M
Sep 27, 2026Sep 28, 2026$0.2063$0.2108$0.2016$0.2045$171,193$1.87M
Sep 26, 2026Sep 27, 2026$0.2064$0.2074$0.2059$0.2063$117,921$1.87M
Sep 25, 2026Sep 26, 2026$0.2054$0.2070$0.2047$0.2067$294,678$1.87M
Sep 24, 2026Sep 25, 2026$0.2060$0.2166$0.2049$0.2054$372,005$1.87M
Sep 23, 2026Sep 24, 2026$0.2048$0.2092$0.2045$0.2060$140,140$1.87M
Sep 22, 2026Sep 23, 2026$0.2072$0.2078$0.2030$0.2050$189,714$1.86M
Sep 21, 2026Sep 22, 2026$0.2053$0.2073$0.2024$0.2072$180,022$1.86M
Sep 20, 2026Sep 21, 2026$0.2070$0.2079$0.2052$0.2053$197,810$1.87M
Sep 19, 2026Sep 20, 2026$0.2071$0.2079$0.2023$0.2070$164,047$1.87M
Sep 18, 2026Sep 19, 2026$0.2011$0.2075$0.2011$0.2070$125,383$1.85M
Sep 17, 2026Sep 18, 2026$0.2023$0.2036$0.2002$0.2011$109,537$1.83M
Sep 16, 2026Sep 17, 2026$0.2050$0.2050$0.2006$0.2022$235,164$1.84M

Get a full overview of the Inter Milan Fan Token price history with our historical price data page. Access the entire Inter Milan Fan Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Inter Milan Fan Token price, as well as historical INTER trading volume and market capitalization.

Track Inter Milan Fan Token's history in its entirety, ranging from the Inter Milan Fan Token starting price to the most recent INTER price data. Our INTER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app