logo
Image of INTER
INTERInter Milan Fan Token
$0.2061
0.17%
1D

Inter Milan Fan Token (INTER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.2053$0.2073$0.2024$0.2072$180,022$1.86M
Sep 20, 2026Sep 21, 2026$0.2070$0.2079$0.2052$0.2053$197,810$1.87M
Sep 19, 2026Sep 20, 2026$0.2071$0.2079$0.2023$0.2070$164,047$1.87M
Sep 18, 2026Sep 19, 2026$0.2011$0.2075$0.2011$0.2070$125,383$1.85M
Sep 17, 2026Sep 18, 2026$0.2023$0.2036$0.2002$0.2011$109,866$1.83M
Sep 16, 2026Sep 17, 2026$0.2050$0.2050$0.2006$0.2022$235,164$1.84M
Sep 15, 2026Sep 16, 2026$0.2068$0.2166$0.2038$0.2050$221,556$1.86M
Sep 14, 2026Sep 15, 2026$0.2028$0.2074$0.2020$0.2069$187,004$1.85M
Sep 13, 2026Sep 14, 2026$0.2081$0.2084$0.2018$0.2025$158,823$1.86M
Sep 12, 2026Sep 13, 2026$0.2064$0.2091$0.2063$0.2081$110,094$1.88M
Sep 11, 2026Sep 12, 2026$0.2063$0.2090$0.2057$0.2063$248,544$1.87M
Sep 10, 2026Sep 11, 2026$0.2033$0.2185$0.2030$0.2064$234,204$1.86M
Sep 9, 2026Sep 10, 2026$0.2059$0.2066$0.2032$0.2032$134,874$1.86M
Sep 8, 2026Sep 9, 2026$0.2100$0.2115$0.2054$0.2059$129,877$1.89M
Sep 7, 2026Sep 8, 2026$0.2096$0.2115$0.2078$0.2100$121,325$1.89M
Sep 6, 2026Sep 7, 2026$0.2099$0.2102$0.2061$0.2096$142,449$1.90M
Sep 5, 2026Sep 6, 2026$0.2080$0.2103$0.2038$0.2099$120,180$1.89M
Sep 4, 2026Sep 5, 2026$0.2073$0.2099$0.2058$0.2079$123,077$1.88M
Sep 3, 2026Sep 4, 2026$0.2060$0.2076$0.2046$0.2069$108,525$1.87M
Sep 2, 2026Sep 3, 2026$0.2093$0.2097$0.2039$0.2060$114,334$1.88M
Sep 1, 2026Sep 2, 2026$0.2076$0.2140$0.2071$0.2093$110,489$1.89M
Aug 31, 2026Sep 1, 2026$0.2105$0.2108$0.2062$0.2076$121,469$1.89M
Aug 30, 2026Aug 31, 2026$0.2102$0.2115$0.2088$0.2105$70,601$1.90M
Aug 29, 2026Aug 30, 2026$0.2095$0.2105$0.2094$0.2102$104,427$1.90M
Aug 28, 2026Aug 29, 2026$0.2141$0.2150$0.2090$0.2095$125,141$1.92M
Aug 27, 2026Aug 28, 2026$0.2113$0.2142$0.2111$0.2141$109,531$1.92M
Aug 26, 2026Aug 27, 2026$0.2115$0.2120$0.2098$0.2113$96,578$1.91M
Aug 25, 2026Aug 26, 2026$0.2118$0.2133$0.2097$0.2117$117,266$1.91M
Aug 24, 2026Aug 25, 2026$0.2115$0.2158$0.2097$0.2133$140,682$1.93M
Aug 23, 2026Aug 24, 2026$0.2116$0.2130$0.2083$0.2115$152,308$1.91M
Aug 22, 2026Aug 23, 2026$0.2133$0.2141$0.2093$0.2121$150,535$1.92M

Get a full overview of the Inter Milan Fan Token price history with our historical price data page. Access the entire Inter Milan Fan Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Inter Milan Fan Token price, as well as historical INTER trading volume and market capitalization.

Track Inter Milan Fan Token's history in its entirety, ranging from the Inter Milan Fan Token starting price to the most recent INTER price data. Our INTER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app