logo
Image of INTAI
INTAIintellika AI
$0.0₅7997
0.00%
1D

intellika AI (INTAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₅7997$0.0₅7997$0.0₅7997$0.0₅7997$1.15$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7997$0.0₅7997$0.0₅7997$0.0₅7997$1.15$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7997$0.0₅7997$0.0₅7997$0.0₅7997$1.15$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7997$0.0₅7997$0.0₅7997$0.0₅7997$1.15$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7714$0.0₅8020$0.0₅7714$0.0₅7997$0.9222$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7714$0.0₅7714$0.0₅7714$0.0₅7714$0.6171$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7714$0.0₅7714$0.0₅7714$0.0₅7714$0.6171$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8371$0.0₅8371$0.0₅7702$0.0₅7714$3.34$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8371$0.0₅8371$0.0₅8371$0.0₅8371$4.66$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8371$0.0₅8371$0.0₅8371$0.0₅8371$4.66$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8371$0.0₅8371$0.0₅8371$0.0₅8371$4.66$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8371$0.0₅8371$0.0₅8371$0.0₅8371$4.66$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8371$0.0₅8371$0.0₅8371$0.0₅8371$4.66$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8371$0.0₅8371$0.0₅8371$0.0₅8371$4.66$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8371$0.0₅8371$0.0₅8371$0.0₅8371$4.66$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8371$0.0₅8371$0.0₅8371$0.0₅8371$4.66$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8371$0.0₅8371$0.0₅8371$0.0₅8371$4.66$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8675$0.0₅8802$0.0₅8203$0.0₅8371$4.72$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8368$0.0₅9140$0.0₅8368$0.0₅8675$3.78$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8368$0.0₅8368$0.0₅8368$0.0₅8368$0.1259$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8368$0.0₅8368$0.0₅8368$0.0₅8368$0.1259$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8368$0.0₅8368$0.0₅8368$0.0₅8368$0.1259$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8368$0.0₅8368$0.0₅8368$0.0₅8368$0.1259$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8398$0.0₅8503$0.0₅8368$0.0₅8368$0.2335$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7982$0.0₅8398$0.0₅7960$0.0₅8398$0.5454$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7975$0.0₅7985$0.0₅7607$0.0₅7982$6.15$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7187$0.0₅8080$0.0₅7187$0.0₅7975$4.38$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7187$0.0₅7187$0.0₅7187$0.0₅7187$0.003594$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6996$0.0₅7187$0.0₅6996$0.0₅7187$0.003589$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7635$0.0₅7635$0.0₅6971$0.0₅6996$0.2054$0.00

Get a full overview of the intellika AI price history with our historical price data page. Access the entire intellika AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the intellika AI price, as well as historical INTAI trading volume and market capitalization.

Track intellika AI's history in its entirety, ranging from the intellika AI starting price to the most recent INTAI price data. Our INTAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app