logo
Image of SURE
SUREinSure DeFi
$0.0002676
-5.20%
1D

inSure DeFi (SURE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0002802$0.0002909$0.0002796$0.0002876$10.01$0.00
Sep 11, 2026Sep 12, 2026$0.0002760$0.0002925$0.0002663$0.0002802$5.90$0.00
Sep 10, 2026Sep 11, 2026$0.0002816$0.0002885$0.0002762$0.0002766$5.43$0.00
Sep 9, 2026Sep 10, 2026$0.0002761$0.0002913$0.0002734$0.0002821$5.63$0.00
Sep 8, 2026Sep 9, 2026$0.0002297$0.0002812$0.0002290$0.0002761$2.56$0.00
Sep 7, 2026Sep 8, 2026$0.0002654$0.0002664$0.0002277$0.0002294$16.61$0.00
Sep 6, 2026Sep 7, 2026$0.0002501$0.0002790$0.0002431$0.0002652$58.66$0.00
Sep 5, 2026Sep 6, 2026$0.0002770$0.0002798$0.0002424$0.0002501$8.72$0.00
Sep 4, 2026Sep 5, 2026$0.0002852$0.0002863$0.0002747$0.0002765$3.66$0.00
Sep 3, 2026Sep 4, 2026$0.0002746$0.0002852$0.0002390$0.0002852$4.04$0.00
Sep 2, 2026Sep 3, 2026$0.0002796$0.0002817$0.0002711$0.0002745$3.79$0.00
Sep 1, 2026Sep 2, 2026$0.0002688$0.0002859$0.0002628$0.0002796$13.35$0.00
Aug 31, 2026Sep 1, 2026$0.0002913$0.0002913$0.0002688$0.0002688$16.49$0.00
Aug 30, 2026Aug 31, 2026$0.0002967$0.0003036$0.0002912$0.0002912$10.80$0.00
Aug 29, 2026Aug 30, 2026$0.0002957$0.0002996$0.0002940$0.0002967$5.46$0.00
Aug 28, 2026Aug 29, 2026$0.0003075$0.0003095$0.0002947$0.0002957$9.16$0.00
Aug 27, 2026Aug 28, 2026$0.0003030$0.0003077$0.0003018$0.0003075$21.25$0.00
Aug 25, 2026Aug 26, 2026$0.0002195$0.0002233$0.0₂₂2267$0.0₂₂2267$17.53$5.75M
Aug 24, 2026Aug 25, 2026$0.0002181$0.0002203$0.0002159$0.0002186$3.51$5.79M
Aug 23, 2026Aug 24, 2026$0.0002161$0.0002195$0.0002118$0.0002195$2.04$5.73M
Aug 22, 2026Aug 23, 2026$0.0002141$0.0002258$0.0002139$0.0002155$3.98$5.75M
Aug 21, 2026Aug 22, 2026$0.0002047$0.0002154$0.0002047$0.0002154$4.45$5.56M
Aug 20, 2026Aug 21, 2026$0.0001985$0.0002044$0.0001963$0.0002044$15.38$5.32M
Aug 19, 2026Aug 20, 2026$0.0001901$0.0002009$0.0001900$0.0001986$3.93$5.12M
Aug 18, 2026Aug 19, 2026$0.0001914$0.0001914$0.0001890$0.0001899$2.26$5.03M
Aug 17, 2026Aug 18, 2026$0.0001905$0.0001919$0.0001903$0.0001910$2.64$5.06M
Aug 16, 2026Aug 17, 2026$0.0001928$0.0001928$0.0001903$0.0001903$4.95$5.08M
Aug 15, 2026Aug 16, 2026$0.0001903$0.0001947$0.0001903$0.0001934$28.49$5.13M
Aug 14, 2026Aug 15, 2026$0.0001941$0.0001943$0.0001890$0.0001898$16.29$5.07M

Get a full overview of the inSure DeFi price history with our historical price data page. Access the entire inSure DeFi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the inSure DeFi price, as well as historical SURE trading volume and market capitalization.

Track inSure DeFi's history in its entirety, ranging from the inSure DeFi starting price to the most recent SURE price data. Our SURE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app