logo
Image of FLUID
FLUIDFluid
$1.84
2.74%
1D

Fluid (FLUID) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$1.79$1.89$1.76$1.82$1.70M$151.35M
Nov 1, 2026Nov 2, 2026$1.79$1.82$1.77$1.79$1.16M$150.06M
Oct 31, 2026Nov 1, 2026$1.87$1.89$1.71$1.79$1.92M$151.15M
Oct 30, 2026Oct 31, 2026$1.82$1.91$1.77$1.88$3.32M$155.01M
Oct 29, 2026Oct 30, 2026$2.19$2.19$1.81$1.82$1.15M$171.86M
Oct 28, 2026Oct 29, 2026$2.21$2.23$2.16$2.19$757,382$184.13M
Oct 27, 2026Oct 28, 2026$2.20$2.23$2.16$2.21$1.12M$183.95M
Oct 26, 2026Oct 27, 2026$2.16$2.20$2.09$2.20$1.22M$178.24M
Oct 25, 2026Oct 26, 2026$2.22$2.26$2.11$2.16$1.52M$182.10M
Oct 24, 2026Oct 25, 2026$2.31$2.31$2.12$2.21$1.86M$185.31M
Oct 23, 2026Oct 24, 2026$2.28$2.36$2.23$2.31$1.50M$191.92M
Oct 22, 2026Oct 23, 2026$2.44$2.45$2.27$2.27$1.62M$196.58M
Oct 21, 2026Oct 22, 2026$2.41$2.48$2.38$2.45$1.53M$203.34M
Oct 20, 2026Oct 21, 2026$2.31$2.45$2.29$2.42$1.52M$197.06M
Oct 19, 2026Oct 20, 2026$2.22$2.39$2.21$2.31$1.70M$193.76M
Oct 18, 2026Oct 19, 2026$2.33$2.34$2.16$2.22$1.28M$190.21M
Oct 17, 2026Oct 18, 2026$2.33$2.40$2.29$2.33$2.09M$195.69M
Oct 16, 2026Oct 17, 2026$2.32$2.34$2.23$2.33$2.02M$192.07M
Oct 15, 2026Oct 16, 2026$2.46$2.48$2.24$2.32$4.02M$195.78M
Oct 14, 2026Oct 15, 2026$2.33$2.50$2.29$2.46$3.55M$200.75M
Oct 13, 2026Oct 14, 2026$2.19$2.33$2.14$2.33$2.81M$189.16M
Oct 12, 2026Oct 13, 2026$2.22$2.23$2.16$2.19$3.02M$183.32M
Oct 11, 2026Oct 12, 2026$2.11$2.24$2.01$2.22$2.84M$179.80M
Oct 10, 2026Oct 11, 2026$2.09$2.12$2.05$2.11$2.27M$174.05M
Oct 9, 2026Oct 10, 2026$1.95$2.11$1.95$2.09$3.39M$172.50M
Oct 8, 2026Oct 9, 2026$2.10$2.11$1.84$1.96$5.15M$165.96M
Oct 7, 2026Oct 8, 2026$1.94$2.11$1.86$2.10$7.15M$162.95M
Oct 6, 2026Oct 7, 2026$2.09$2.22$1.92$1.94$33.21M$167.86M
Oct 5, 2026Oct 6, 2026$1.78$2.24$1.76$2.09$14.56M$165.74M
Oct 4, 2026Oct 5, 2026$1.71$1.80$1.71$1.78$2.38M$145.73M
Oct 3, 2026Oct 4, 2026$1.61$1.71$1.59$1.71$2.21M$138.30M

Get a full overview of the Fluid price history with our historical price data page. Access the entire Fluid value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Fluid price, as well as historical FLUID trading volume and market capitalization.

Track Fluid's history in its entirety, ranging from the Fluid starting price to the most recent FLUID price data. Our FLUID price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app