logo
Image of FLUID
FLUIDFluid
$2.31
4.91%
1D

Fluid (FLUID) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$2.22$2.23$2.16$2.19$3.02M$183.32M
Oct 11, 2026Oct 12, 2026$2.11$2.24$2.01$2.22$2.84M$179.80M
Oct 10, 2026Oct 11, 2026$2.09$2.12$2.05$2.11$2.27M$174.05M
Oct 9, 2026Oct 10, 2026$1.95$2.11$1.95$2.09$3.39M$172.50M
Oct 8, 2026Oct 9, 2026$2.10$2.11$1.84$1.96$5.15M$165.96M
Oct 7, 2026Oct 8, 2026$1.94$2.11$1.86$2.10$7.15M$162.95M
Oct 6, 2026Oct 7, 2026$2.09$2.22$1.92$1.94$33.21M$167.86M
Oct 5, 2026Oct 6, 2026$1.78$2.24$1.76$2.09$14.56M$165.74M
Oct 4, 2026Oct 5, 2026$1.71$1.80$1.71$1.78$2.38M$145.73M
Oct 3, 2026Oct 4, 2026$1.61$1.71$1.59$1.71$2.21M$138.30M
Oct 2, 2026Oct 3, 2026$1.50$1.64$1.48$1.61$1.78M$132.16M
Oct 1, 2026Oct 2, 2026$1.47$1.50$1.44$1.50$1.02M$123.06M
Sep 30, 2026Oct 1, 2026$1.46$1.52$1.45$1.47$1.75M$124.05M
Sep 29, 2026Sep 30, 2026$1.40$1.55$1.38$1.46$1.78M$121.93M
Sep 28, 2026Sep 29, 2026$1.51$1.52$1.38$1.40$1.50M$118.82M
Sep 27, 2026Sep 28, 2026$1.44$1.51$1.43$1.51$1.07M$123.39M
Sep 26, 2026Sep 27, 2026$1.45$1.46$1.42$1.44$1.17M$120.69M
Sep 25, 2026Sep 26, 2026$1.40$1.46$1.40$1.45$996,805$119.49M
Sep 24, 2026Sep 25, 2026$1.36$1.41$1.32$1.40$1.10M$114.78M
Sep 23, 2026Sep 24, 2026$1.42$1.45$1.34$1.36$1.15M$116.85M
Sep 22, 2026Sep 23, 2026$1.39$1.43$1.39$1.42$1.48M$117.89M
Sep 21, 2026Sep 22, 2026$1.30$1.41$1.29$1.39$1.08M$113.41M
Sep 20, 2026Sep 21, 2026$1.32$1.32$1.26$1.29$1.31M$107.36M
Sep 19, 2026Sep 20, 2026$1.28$1.35$1.26$1.32$2.87M$109.75M
Sep 18, 2026Sep 19, 2026$1.10$1.29$1.10$1.29$1.34M$98.67M
Sep 17, 2026Sep 18, 2026$1.09$1.11$1.09$1.10$896,939$91.85M
Sep 16, 2026Sep 17, 2026$1.11$1.11$1.05$1.09$1.06M$90.82M
Sep 15, 2026Sep 16, 2026$1.18$1.22$1.10$1.11$1.10M$96.71M
Sep 14, 2026Sep 15, 2026$1.17$1.21$1.17$1.18$1.02M$99.87M
Sep 13, 2026Sep 14, 2026$1.17$1.22$1.16$1.17$882,207$99.02M

Get a full overview of the Fluid price history with our historical price data page. Access the entire Fluid value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Fluid price, as well as historical FLUID trading volume and market capitalization.

Track Fluid's history in its entirety, ranging from the Fluid starting price to the most recent FLUID price data. Our FLUID price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app