Image of IFAI
IFAIInfluxAI Token
$0.0₆8501
0.00%
1D

InfluxAI Token (IFAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Sep 16, 2026Sep 17, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Sep 15, 2026Sep 16, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Sep 14, 2026Sep 15, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Sep 13, 2026Sep 14, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Sep 12, 2026Sep 13, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2196$0.0₅2196$0.0₆8500$0.0₆8501$1.53$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2196$0.0₅2196$0.0₅2196$0.0₅2196$2.50$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2196$0.0₅2196$0.0₅2196$0.0₅2196$2.50$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2196$0.0₅2196$0.0₅2196$0.0₅2196$2.50$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2196$0.0₅2196$0.0₅2196$0.0₅2196$2.50$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2196$0.0₅2196$0.0₅2196$0.0₅2196$2.50$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2196$0.0₅2196$0.0₅2196$0.0₅2196$2.50$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2196$0.0₅2196$0.0₅2196$0.0₅2196$2.50$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2400$0.0₅2400$0.0₅2196$0.0₅2196$1.87$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2400$0.0₅2400$0.0₅2400$0.0₅2400$1.01$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2400$0.0₅2400$0.0₅2400$0.0₅2400$1.01$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2400$0.0₅2400$0.0₅2400$0.0₅2400$1.01$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2400$0.0₅2400$0.0₅2400$0.0₅2400$2.01$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2400$0.0₅2400$0.0₅2400$0.0₅2400$6.07$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2400$0.0₅2400$0.0₅2400$0.0₅2400$8.88$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2400$0.0₅2400$0.0₅2399$0.0₅2400$8.88$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4355$0.0₅4355$0.0₅2400$0.0₅2400$1.56$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4355$0.0₅4355$0.0₅4355$0.0₅4355$0.02288$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4355$0.0₅4355$0.0₅4355$0.0₅4355$0.02288$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4355$0.0₅4355$0.0₅4355$0.0₅4355$0.02288$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4355$0.0₅4355$0.0₅4355$0.0₅4355$0.02288$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2599$0.0₅4356$0.0₅2598$0.0₅4355$0.6707$0.00
Aug 20, 2026Aug 21, 2026$0.0₅9591$0.0₅9591$0.0₅2597$0.0₅2599$2.76$0.00
Aug 19, 2026Aug 20, 2026$0.0₅9591$0.0₅9591$0.0₅9591$0.0₅9591$1.77$0.00
Aug 18, 2026Aug 19, 2026$0.0₅9591$0.0₅9591$0.0₅9591$0.0₅9591$1.77$0.00

Get a full overview of the InfluxAI Token price history with our historical price data page. Access the entire InfluxAI Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the InfluxAI Token price, as well as historical IFAI trading volume and market capitalization.

Track InfluxAI Token's history in its entirety, ranging from the InfluxAI Token starting price to the most recent IFAI price data. Our IFAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app