Image of IFAI
IFAIInfluxAI Token
$0.0₆8501
0.00%
1D

InfluxAI Token (IFAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 7, 2026Oct 8, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 6, 2026Oct 7, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 5, 2026Oct 6, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 4, 2026Oct 5, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 3, 2026Oct 4, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 2, 2026Oct 3, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 1, 2026Oct 2, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Sep 30, 2026Oct 1, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Sep 29, 2026Sep 30, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Sep 28, 2026Sep 29, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Sep 27, 2026Sep 28, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Sep 26, 2026Sep 27, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Sep 25, 2026Sep 26, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Sep 24, 2026Sep 25, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Sep 23, 2026Sep 24, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Sep 22, 2026Sep 23, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Sep 21, 2026Sep 22, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Sep 20, 2026Sep 21, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Sep 19, 2026Sep 20, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Sep 18, 2026Sep 19, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Sep 17, 2026Sep 18, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Sep 16, 2026Sep 17, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Sep 15, 2026Sep 16, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Sep 14, 2026Sep 15, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Sep 13, 2026Sep 14, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Sep 12, 2026Sep 13, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2196$0.0₅2196$0.0₆8500$0.0₆8501$1.53$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2196$0.0₅2196$0.0₅2196$0.0₅2196$2.50$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2196$0.0₅2196$0.0₅2196$0.0₅2196$2.50$0.00

Get a full overview of the InfluxAI Token price history with our historical price data page. Access the entire InfluxAI Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the InfluxAI Token price, as well as historical IFAI trading volume and market capitalization.

Track InfluxAI Token's history in its entirety, ranging from the InfluxAI Token starting price to the most recent IFAI price data. Our IFAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app