Image of IFAI
IFAIInfluxAI Token
$0.0₆8501
0.00%
1D

InfluxAI Token (IFAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 28, 2026Oct 29, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 27, 2026Oct 28, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 26, 2026Oct 27, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 25, 2026Oct 26, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 24, 2026Oct 25, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 23, 2026Oct 24, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 22, 2026Oct 23, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 21, 2026Oct 22, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 20, 2026Oct 21, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 19, 2026Oct 20, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 18, 2026Oct 19, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 17, 2026Oct 18, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 16, 2026Oct 17, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 15, 2026Oct 16, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 14, 2026Oct 15, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 13, 2026Oct 14, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 12, 2026Oct 13, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 11, 2026Oct 12, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 10, 2026Oct 11, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 9, 2026Oct 10, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 8, 2026Oct 9, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 7, 2026Oct 8, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 6, 2026Oct 7, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 5, 2026Oct 6, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 4, 2026Oct 5, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 3, 2026Oct 4, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 2, 2026Oct 3, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Oct 1, 2026Oct 2, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00
Sep 30, 2026Oct 1, 2026$0.0₆8501$0.0₆8501$0.0₆8501$0.0₆8501$0.5163$0.00

Get a full overview of the InfluxAI Token price history with our historical price data page. Access the entire InfluxAI Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the InfluxAI Token price, as well as historical IFAI trading volume and market capitalization.

Track InfluxAI Token's history in its entirety, ranging from the InfluxAI Token starting price to the most recent IFAI price data. Our IFAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app