logo
Image of IBIT
IBITInfinityBit Token
$0.0₆9695
0.00%
1D

InfinityBit Token (IBIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 29, 2026Sep 30, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 28, 2026Sep 29, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 27, 2026Sep 28, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 26, 2026Sep 27, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 25, 2026Sep 26, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 24, 2026Sep 25, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 23, 2026Sep 24, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 22, 2026Sep 23, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 21, 2026Sep 22, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 20, 2026Sep 21, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 19, 2026Sep 20, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 18, 2026Sep 19, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 17, 2026Sep 18, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 16, 2026Sep 17, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 15, 2026Sep 16, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 14, 2026Sep 15, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 13, 2026Sep 14, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 12, 2026Sep 13, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 11, 2026Sep 12, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 10, 2026Sep 11, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 9, 2026Sep 10, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 8, 2026Sep 9, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 7, 2026Sep 8, 2026$0.0₆9802$0.0₆9815$0.0₆9599$0.0₆9695$2.45$0.00
Sep 6, 2026Sep 7, 2026$0.0₆5333$0.0₆9802$0.0₆5317$0.0₆9802$2.75$0.00
Sep 5, 2026Sep 6, 2026$0.0₇5228$0.0₆5594$0.0₇5228$0.0₆5333$1.44$0.00
Sep 4, 2026Sep 5, 2026$0.0₇5228$0.0₇5228$0.0₇5228$0.0₇5228$0.5656$0.00
Sep 3, 2026Sep 4, 2026$0.0₇5228$0.0₇5228$0.0₇5228$0.0₇5228$0.5656$0.00
Sep 2, 2026Sep 3, 2026$0.0₇5228$0.0₇5228$0.0₇5228$0.0₇5228$0.5656$0.00
Sep 1, 2026Sep 2, 2026$0.0₇5228$0.0₇5228$0.0₇5228$0.0₇5228$0.5656$0.00

Get a full overview of the InfinityBit Token price history with our historical price data page. Access the entire InfinityBit Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the InfinityBit Token price, as well as historical IBIT trading volume and market capitalization.

Track InfinityBit Token's history in its entirety, ranging from the InfinityBit Token starting price to the most recent IBIT price data. Our IBIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app