logo
Image of IBIT
IBITInfinityBit Token
$0.0₆9695
0.00%
1D

InfinityBit Token (IBIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 15, 2026Sep 16, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 14, 2026Sep 15, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 13, 2026Sep 14, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 12, 2026Sep 13, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 11, 2026Sep 12, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 10, 2026Sep 11, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 9, 2026Sep 10, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 8, 2026Sep 9, 2026$0.0₆9695$0.0₆9695$0.0₆9695$0.0₆9695$2.45$0.00
Sep 7, 2026Sep 8, 2026$0.0₆9802$0.0₆9815$0.0₆9599$0.0₆9695$2.45$0.00
Sep 6, 2026Sep 7, 2026$0.0₆5333$0.0₆9802$0.0₆5317$0.0₆9802$2.75$0.00
Sep 5, 2026Sep 6, 2026$0.0₇5228$0.0₆5594$0.0₇5228$0.0₆5333$1.44$0.00
Sep 4, 2026Sep 5, 2026$0.0₇5228$0.0₇5228$0.0₇5228$0.0₇5228$0.5656$0.00
Sep 3, 2026Sep 4, 2026$0.0₇5228$0.0₇5228$0.0₇5228$0.0₇5228$0.5656$0.00
Sep 2, 2026Sep 3, 2026$0.0₇5228$0.0₇5228$0.0₇5228$0.0₇5228$0.5656$0.00
Sep 1, 2026Sep 2, 2026$0.0₇5228$0.0₇5228$0.0₇5228$0.0₇5228$0.5656$0.00
Aug 31, 2026Sep 1, 2026$0.0₇5228$0.0₇5228$0.0₇5228$0.0₇5228$0.5656$0.00
Aug 30, 2026Aug 31, 2026$0.0₇5228$0.0₇5228$0.0₇5228$0.0₇5228$0.5656$0.00
Aug 29, 2026Aug 30, 2026$0.0₇5228$0.0₇5228$0.0₇5228$0.0₇5228$0.5656$0.00
Aug 28, 2026Aug 29, 2026$0.0₇5228$0.0₇5228$0.0₇5228$0.0₇5228$0.5656$0.00
Aug 27, 2026Aug 28, 2026$0.0₇5228$0.0₇5228$0.0₇5228$0.0₇5228$0.5656$0.00
Aug 26, 2026Aug 27, 2026$0.0₇5228$0.0₇5228$0.0₇5228$0.0₇5228$0.5656$0.00
Aug 25, 2026Aug 26, 2026$0.0₇5228$0.0₇5228$0.0₇5228$0.0₇5228$0.5656$0.00
Aug 24, 2026Aug 25, 2026$0.0₇5228$0.0₇5228$0.0₇5228$0.0₇5228$0.5656$0.00
Aug 23, 2026Aug 24, 2026$0.0₇5228$0.0₇5228$0.0₇5228$0.0₇5228$0.5656$0.00
Aug 22, 2026Aug 23, 2026$0.0₇5228$0.0₇5228$0.0₇5228$0.0₇5228$0.5656$0.00
Aug 21, 2026Aug 22, 2026$0.0₇5228$0.0₇5228$0.0₇5228$0.0₇5228$0.5656$0.00
Aug 20, 2026Aug 21, 2026$0.0₆9401$0.0₆9440$0.0₇5068$0.0₇5228$0.5509$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2145$0.0₅2145$0.0₆6830$0.0₆9401$4.86$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2145$0.0₅2145$0.0₅2145$0.0₅2145$28.54$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2145$0.0₅2145$0.0₅2145$0.0₅2145$28.54$0.00

Get a full overview of the InfinityBit Token price history with our historical price data page. Access the entire InfinityBit Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the InfinityBit Token price, as well as historical IBIT trading volume and market capitalization.

Track InfinityBit Token's history in its entirety, ranging from the InfinityBit Token starting price to the most recent IBIT price data. Our IBIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app