Image of I
IIndexy
$0.0₆8417
-0.32%
1D

Indexy (I) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₆8386$0.0₆8474$0.0₆8386$0.0₆8441$186.11$0.00
Sep 18, 2026Sep 19, 2026$0.0₆7936$0.0₆8387$0.0₆7936$0.0₆8387$65.83$0.00
Sep 17, 2026Sep 18, 2026$0.0₆7772$0.0₆7937$0.0₆7771$0.0₆7936$47.38$0.00
Sep 16, 2026Sep 17, 2026$0.0₆7815$0.0₆7906$0.0₆7757$0.0₆7772$169.15$0.00
Sep 15, 2026Sep 16, 2026$0.0₆8131$0.0₆8151$0.0₆7808$0.0₆7815$279.22$0.00
Sep 14, 2026Sep 15, 2026$0.0₆8027$0.0₆8151$0.0₆8027$0.0₆8131$163.37$0.00
Sep 13, 2026Sep 14, 2026$0.0₆8256$0.0₆8270$0.0₆7992$0.0₆8027$136.82$0.00
Sep 12, 2026Sep 13, 2026$0.0₆8285$0.0₆8296$0.0₆8234$0.0₆8253$273.54$0.00
Sep 11, 2026Sep 12, 2026$0.0₆8136$0.0₆8367$0.0₆8070$0.0₆8285$159.95$0.00
Sep 10, 2026Sep 11, 2026$0.0₆8105$0.0₆8136$0.0₆7989$0.0₆8135$81.38$0.00
Sep 9, 2026Sep 10, 2026$0.0₆8162$0.0₆8189$0.0₆8024$0.0₆8105$96.46$0.00
Sep 8, 2026Sep 9, 2026$0.0₆8165$0.0₆8195$0.0₆8117$0.0₆8162$210.37$0.00
Sep 7, 2026Sep 8, 2026$0.0₆8191$0.0₆8191$0.0₆7986$0.0₆8163$748.32$0.00
Sep 6, 2026Sep 7, 2026$0.0₆8356$0.0₆8489$0.0₆8161$0.0₆8171$147.87$0.00
Sep 5, 2026Sep 6, 2026$0.0₆8288$0.0₆8827$0.0₆8260$0.0₆8356$285.95$0.00
Sep 4, 2026Sep 5, 2026$0.0₆8513$0.0₆8513$0.0₆8255$0.0₆8280$239.69$0.00
Sep 3, 2026Sep 4, 2026$0.0₆8139$0.0₆8538$0.0₆8139$0.0₆8504$537.14$0.00
Sep 2, 2026Sep 3, 2026$0.0₆8224$0.0₆8284$0.0₆8030$0.0₆8134$2,155.45$0.00
Sep 1, 2026Sep 2, 2026$0.0₆8360$0.0₆8729$0.0₆8185$0.0₆8224$699.80$0.00
Aug 31, 2026Sep 1, 2026$0.0₆8589$0.0₆8589$0.0₆8227$0.0₆8360$564.98$0.00
Aug 30, 2026Aug 31, 2026$0.0₆8576$0.0₆8700$0.0₆8553$0.0₆8589$98.98$0.00
Aug 29, 2026Aug 30, 2026$0.0₆8524$0.0₆8576$0.0₆8493$0.0₆8576$83.08$0.00
Aug 28, 2026Aug 29, 2026$0.0₆8710$0.0₆8729$0.0₆8524$0.0₆8525$102.59$0.00
Aug 27, 2026Aug 28, 2026$0.0₆8642$0.0₆8757$0.0₆8619$0.0₆8710$134.15$0.00
Aug 26, 2026Aug 27, 2026$0.0₆8582$0.0₆8643$0.0₆8549$0.0₆8642$78.13$0.00
Aug 25, 2026Aug 26, 2026$0.0₆8611$0.0₆8699$0.0₆8582$0.0₆8582$268.73$0.00
Aug 24, 2026Aug 25, 2026$0.0₆8603$0.0₆8737$0.0₆8492$0.0₆8611$348.99$0.00
Aug 23, 2026Aug 24, 2026$0.0₆8480$0.0₆8623$0.0₆8393$0.0₆8603$236.80$0.00
Aug 22, 2026Aug 23, 2026$0.0₆8650$0.0₆8842$0.0₆8476$0.0₆8480$792.34$0.00
Aug 21, 2026Aug 22, 2026$0.0₆8319$0.0₆8654$0.0₆8319$0.0₆8651$384.07$0.00
Aug 20, 2026Aug 21, 2026$0.0₆8129$0.0₆8377$0.0₆8085$0.0₆8319$795.51$0.00

Get a full overview of the Indexy price history with our historical price data page. Access the entire Indexy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Indexy price, as well as historical I trading volume and market capitalization.

Track Indexy's history in its entirety, ranging from the Indexy starting price to the most recent I price data. Our I price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app