logo
Image of I
IIndexy
$0.0₆7040
1.52%
1D

Indexy (I) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₆6940$0.0₆7016$0.0₆6917$0.0₆7005$79.10$0.00
Oct 10, 2026Oct 11, 2026$0.0₆6931$0.0₆6969$0.0₆6902$0.0₆6940$132.26$0.00
Oct 9, 2026Oct 10, 2026$0.0₆6923$0.0₆6989$0.0₆6896$0.0₆6933$147.57$0.00
Oct 8, 2026Oct 9, 2026$0.0₆7148$0.0₆7235$0.0₆6809$0.0₆6923$426.41$0.00
Oct 7, 2026Oct 8, 2026$0.0₆7785$0.0₆7785$0.0₆7148$0.0₆7148$114.72$0.00
Oct 6, 2026Oct 7, 2026$0.0₆7827$0.0₆7827$0.0₆7784$0.0₆7785$42.78$0.00
Oct 5, 2026Oct 6, 2026$0.0₆7830$0.0₆7859$0.0₆7764$0.0₆7827$46.85$0.00
Oct 4, 2026Oct 5, 2026$0.0₆7820$0.0₆7831$0.0₆7739$0.0₆7829$306.99$0.00
Oct 3, 2026Oct 4, 2026$0.0₆8099$0.0₆8112$0.0₆7786$0.0₆7820$171.32$0.00
Oct 2, 2026Oct 3, 2026$0.0₆8120$0.0₆8261$0.0₆8074$0.0₆8099$81.63$0.00
Oct 1, 2026Oct 2, 2026$0.0₆8132$0.0₆8157$0.0₆8110$0.0₆8120$61.90$0.00
Sep 30, 2026Oct 1, 2026$0.0₆8139$0.0₆8156$0.0₆8082$0.0₆8132$72.99$0.00
Sep 29, 2026Sep 30, 2026$0.0₆8086$0.0₆8194$0.0₆8061$0.0₆8139$309.15$0.00
Sep 28, 2026Sep 29, 2026$0.0₆8704$0.0₆8704$0.0₆8086$0.0₆8086$164.37$0.00
Sep 27, 2026Sep 28, 2026$0.0₆8669$0.0₆8719$0.0₆8658$0.0₆8704$70.49$0.00
Sep 26, 2026Sep 27, 2026$0.0₆8722$0.0₆8741$0.0₆8665$0.0₆8670$111.79$0.00
Sep 25, 2026Sep 26, 2026$0.0₆8615$0.0₆8727$0.0₆8603$0.0₆8722$302.44$0.00
Sep 24, 2026Sep 25, 2026$0.0₆8608$0.0₆8693$0.0₆8558$0.0₆8615$173.17$0.00
Sep 23, 2026Sep 24, 2026$0.0₆8894$0.0₆8953$0.0₆8598$0.0₆8607$175.64$0.00
Sep 22, 2026Sep 23, 2026$0.0₆8791$0.0₆8922$0.0₆8788$0.0₆8892$339.54$0.00
Sep 21, 2026Sep 22, 2026$0.0₆8404$0.0₆8796$0.0₆8403$0.0₆8791$153.46$0.00
Sep 20, 2026Sep 21, 2026$0.0₆8441$0.0₆8449$0.0₆8325$0.0₆8404$54.78$0.00
Sep 19, 2026Sep 20, 2026$0.0₆8386$0.0₆8474$0.0₆8386$0.0₆8441$186.11$0.00
Sep 18, 2026Sep 19, 2026$0.0₆7936$0.0₆8387$0.0₆7936$0.0₆8387$65.83$0.00
Sep 17, 2026Sep 18, 2026$0.0₆7772$0.0₆7937$0.0₆7771$0.0₆7936$47.38$0.00
Sep 16, 2026Sep 17, 2026$0.0₆7815$0.0₆7906$0.0₆7757$0.0₆7772$169.15$0.00
Sep 15, 2026Sep 16, 2026$0.0₆8131$0.0₆8151$0.0₆7808$0.0₆7815$279.22$0.00
Sep 14, 2026Sep 15, 2026$0.0₆8027$0.0₆8151$0.0₆8027$0.0₆8131$163.37$0.00
Sep 13, 2026Sep 14, 2026$0.0₆8256$0.0₆8270$0.0₆7992$0.0₆8027$136.82$0.00
Sep 12, 2026Sep 13, 2026$0.0₆8285$0.0₆8296$0.0₆8234$0.0₆8253$273.54$0.00

Get a full overview of the Indexy price history with our historical price data page. Access the entire Indexy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Indexy price, as well as historical I trading volume and market capitalization.

Track Indexy's history in its entirety, ranging from the Indexy starting price to the most recent I price data. Our I price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app