logo
Image of I
IIndexy
$0.0₆5469
-0.86%
1D

Indexy (I) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0₆5468$0.0₆5548$0.0₆5468$0.0₆5468$70.59$0.00
Nov 1, 2026Nov 2, 2026$0.0₆5470$0.0₆5484$0.0₆5461$0.0₆5468$25.34$0.00
Oct 31, 2026Nov 1, 2026$0.0₆5457$0.0₆5485$0.0₆5432$0.0₆5470$421.20$0.00
Oct 30, 2026Oct 31, 2026$0.0₆6017$0.0₆6017$0.0₆5360$0.0₆5457$967.96$0.00
Oct 29, 2026Oct 30, 2026$0.0₆6147$0.0₆6148$0.0₆6017$0.0₆6017$81.15$0.00
Oct 28, 2026Oct 29, 2026$0.0₆6087$0.0₆6148$0.0₆6087$0.0₆6148$28.78$0.00
Oct 27, 2026Oct 28, 2026$0.0₆6069$0.0₆6088$0.0₆6061$0.0₆6088$24.38$0.00
Oct 26, 2026Oct 27, 2026$0.0₆6091$0.0₆6091$0.0₆6057$0.0₆6069$29.20$0.00
Oct 25, 2026Oct 26, 2026$0.0₆6089$0.0₆6115$0.0₆6072$0.0₆6091$76.15$0.00
Oct 24, 2026Oct 25, 2026$0.0₆6260$0.0₆6261$0.0₆6085$0.0₆6089$69.29$0.00
Oct 23, 2026Oct 24, 2026$0.0₆6237$0.0₆6267$0.0₆6231$0.0₆6260$112.11$0.00
Oct 22, 2026Oct 23, 2026$0.0₆6437$0.0₆6448$0.0₆6216$0.0₆6236$169.45$0.00
Oct 21, 2026Oct 22, 2026$0.0₆6365$0.0₆6459$0.0₆6346$0.0₆6437$82.90$0.00
Oct 20, 2026Oct 21, 2026$0.0₆6243$0.0₆6365$0.0₆6241$0.0₆6365$44.35$0.00
Oct 19, 2026Oct 20, 2026$0.0₆6146$0.0₆6249$0.0₆6146$0.0₆6244$195.56$0.00
Oct 18, 2026Oct 19, 2026$0.0₆6679$0.0₆6679$0.0₆6146$0.0₆6146$108.32$0.00
Oct 17, 2026Oct 18, 2026$0.0₆6699$0.0₆6720$0.0₆6678$0.0₆6679$165.38$0.00
Oct 16, 2026Oct 17, 2026$0.0₆6746$0.0₆6920$0.0₆6699$0.0₆6700$198.88$0.00
Oct 15, 2026Oct 16, 2026$0.0₆6788$0.0₆6789$0.0₆6573$0.0₆6746$151.25$0.00
Oct 14, 2026Oct 15, 2026$0.0₆6899$0.0₆6933$0.0₆6786$0.0₆6789$96.50$0.00
Oct 13, 2026Oct 14, 2026$0.0₆6844$0.0₆6946$0.0₆6828$0.0₆6899$203.38$0.00
Oct 12, 2026Oct 13, 2026$0.0₆7005$0.0₆7043$0.0₆6826$0.0₆6844$104.13$0.00
Oct 11, 2026Oct 12, 2026$0.0₆6940$0.0₆7016$0.0₆6917$0.0₆7005$79.10$0.00
Oct 10, 2026Oct 11, 2026$0.0₆6931$0.0₆6969$0.0₆6902$0.0₆6940$132.26$0.00
Oct 9, 2026Oct 10, 2026$0.0₆6923$0.0₆6989$0.0₆6896$0.0₆6933$147.57$0.00
Oct 8, 2026Oct 9, 2026$0.0₆7148$0.0₆7235$0.0₆6809$0.0₆6923$426.41$0.00
Oct 7, 2026Oct 8, 2026$0.0₆7785$0.0₆7785$0.0₆7148$0.0₆7148$114.72$0.00
Oct 6, 2026Oct 7, 2026$0.0₆7827$0.0₆7827$0.0₆7784$0.0₆7785$42.78$0.00
Oct 5, 2026Oct 6, 2026$0.0₆7830$0.0₆7859$0.0₆7764$0.0₆7827$46.85$0.00
Oct 4, 2026Oct 5, 2026$0.0₆7820$0.0₆7831$0.0₆7739$0.0₆7829$306.99$0.00
Oct 3, 2026Oct 4, 2026$0.0₆8099$0.0₆8112$0.0₆7786$0.0₆7820$171.32$0.00

Get a full overview of the Indexy price history with our historical price data page. Access the entire Indexy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Indexy price, as well as historical I trading volume and market capitalization.

Track Indexy's history in its entirety, ranging from the Indexy starting price to the most recent I price data. Our I price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app