logo
Image of IMPT
IMPTIMPT
$0.002143
-0.15%
1D

IMPT (IMPT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.002172$0.002182$0.002133$0.002137$145,193$2.89M
Oct 24, 2026Oct 25, 2026$0.002199$0.002201$0.002110$0.002172$143,268$2.90M
Oct 23, 2026Oct 24, 2026$0.002197$0.002224$0.002171$0.002197$144,220$2.95M
Oct 22, 2026Oct 23, 2026$0.002280$0.002288$0.002181$0.002197$111,644$2.97M
Oct 21, 2026Oct 22, 2026$0.002315$0.002326$0.002194$0.002280$9,092.07$3.00M
Oct 20, 2026Oct 21, 2026$0.002274$0.002316$0.002251$0.002315$995.17$3.04M
Oct 19, 2026Oct 20, 2026$0.002265$0.002280$0.002254$0.002275$13,609$3.03M
Oct 18, 2026Oct 19, 2026$0.002262$0.002289$0.002259$0.002265$76,471$3.03M
Oct 17, 2026Oct 18, 2026$0.002282$0.002298$0.002228$0.002262$82,510$3.05M
Oct 16, 2026Oct 17, 2026$0.002301$0.002343$0.002258$0.002283$81,434$3.07M
Oct 15, 2026Oct 16, 2026$0.002311$0.002322$0.002215$0.002301$74,723$3.05M
Oct 14, 2026Oct 15, 2026$0.002401$0.002424$0.002301$0.002313$84,524$3.17M
Oct 13, 2026Oct 14, 2026$0.002386$0.002464$0.002361$0.002401$83,842$3.24M
Oct 12, 2026Oct 13, 2026$0.002586$0.002623$0.002387$0.002387$85,114$3.37M
Oct 11, 2026Oct 12, 2026$0.002563$0.002605$0.002551$0.002586$86,275$3.43M
Oct 10, 2026Oct 11, 2026$0.002545$0.002573$0.002544$0.002564$84,656$3.42M
Oct 9, 2026Oct 10, 2026$0.002535$0.002573$0.002534$0.002545$87,044$3.41M
Oct 8, 2026Oct 9, 2026$0.002651$0.002660$0.002485$0.002541$83,482$3.47M
Oct 7, 2026Oct 8, 2026$0.002791$0.002791$0.002621$0.002651$85,167$3.57M
Oct 6, 2026Oct 7, 2026$0.002810$0.002821$0.002787$0.002792$82,891$3.74M
Oct 5, 2026Oct 6, 2026$0.002825$0.002833$0.002787$0.002811$95,793$3.76M
Oct 4, 2026Oct 5, 2026$0.002801$0.002832$0.002795$0.002824$89,843$3.76M
Oct 3, 2026Oct 4, 2026$0.002788$0.002806$0.002787$0.002801$87,511$3.74M
Oct 2, 2026Oct 3, 2026$0.002883$0.002949$0.002783$0.002788$82,594$3.84M
Oct 1, 2026Oct 2, 2026$0.002895$0.002937$0.002851$0.002882$103,160$3.85M
Sep 30, 2026Oct 1, 2026$0.002890$0.002959$0.002872$0.002895$121,983$3.87M
Sep 29, 2026Sep 30, 2026$0.002947$0.002989$0.002884$0.002890$120,414$3.90M
Sep 28, 2026Sep 29, 2026$0.002949$0.002980$0.002892$0.002947$120,869$3.91M
Sep 27, 2026Sep 28, 2026$0.002957$0.002985$0.002928$0.002949$128,687$3.95M
Sep 26, 2026Sep 27, 2026$0.003008$0.003013$0.002929$0.002956$126,182$3.98M

Get a full overview of the IMPT price history with our historical price data page. Access the entire IMPT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the IMPT price, as well as historical IMPT trading volume and market capitalization.

Track IMPT's history in its entirety, ranging from the IMPT starting price to the most recent IMPT price data. Our IMPT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app