Image of IMPT
IMPTIMPT
$0.003051
-0.13%
1D

IMPT (IMPT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.002958$0.003192$0.002958$0.003053$129,978$4.05M
Sep 10, 2026Sep 11, 2026$0.002999$0.003016$0.002920$0.002958$127,735$3.99M
Sep 9, 2026Sep 10, 2026$0.003019$0.003063$0.002976$0.002999$127,591$4.04M
Sep 8, 2026Sep 9, 2026$0.003030$0.003047$0.002968$0.003021$171,612$4.03M
Sep 7, 2026Sep 8, 2026$0.003056$0.003078$0.003001$0.003030$299,163$4.05M
Sep 6, 2026Sep 7, 2026$0.003023$0.003071$0.003014$0.003063$319,043$4.07M
Sep 5, 2026Sep 6, 2026$0.003008$0.003048$0.002996$0.003028$314,443$4.03M
Sep 4, 2026Sep 5, 2026$0.003108$0.003148$0.003000$0.003007$297,868$4.10M
Sep 3, 2026Sep 4, 2026$0.002954$0.003129$0.002934$0.003108$306,162$4.04M
Sep 2, 2026Sep 3, 2026$0.003028$0.003029$0.002917$0.002948$319,150$3.96M
Sep 1, 2026Sep 2, 2026$0.003236$0.003251$0.003016$0.003031$363,792$4.26M
Aug 31, 2026Sep 1, 2026$0.003175$0.003262$0.003160$0.003236$368,578$4.29M
Aug 30, 2026Aug 31, 2026$0.003230$0.003327$0.003145$0.003167$394,285$4.34M
Aug 29, 2026Aug 30, 2026$0.003219$0.003229$0.003199$0.003228$383,772$4.29M
Aug 28, 2026Aug 29, 2026$0.003318$0.003341$0.003190$0.003213$375,555$4.37M
Aug 27, 2026Aug 28, 2026$0.003274$0.003339$0.003244$0.003318$380,086$4.38M
Aug 26, 2026Aug 27, 2026$0.003194$0.003281$0.003181$0.003271$360,761$4.30M
Aug 25, 2026Aug 26, 2026$0.003269$0.003334$0.003191$0.003192$307,093$4.36M
Aug 24, 2026Aug 25, 2026$0.003258$0.003355$0.003211$0.003268$261,511$4.37M
Aug 23, 2026Aug 24, 2026$0.003240$0.003306$0.003149$0.003258$265,455$4.32M
Aug 22, 2026Aug 23, 2026$0.003455$0.003469$0.003210$0.003240$256,882$4.40M
Aug 21, 2026Aug 22, 2026$0.003360$0.003489$0.003303$0.003455$254,531$4.50M
Aug 20, 2026Aug 21, 2026$0.003237$0.003392$0.003202$0.003360$278,102$4.40M
Aug 19, 2026Aug 20, 2026$0.002827$0.003392$0.002809$0.003238$291,790$3.98M
Aug 18, 2026Aug 19, 2026$0.002821$0.002828$0.002784$0.002827$267,908$3.75M
Aug 17, 2026Aug 18, 2026$0.002755$0.002828$0.002751$0.002820$284,350$3.74M
Aug 16, 2026Aug 17, 2026$0.002775$0.002779$0.002750$0.002756$309,868$3.69M
Aug 15, 2026Aug 16, 2026$0.002812$0.002819$0.002774$0.002775$444,627$3.74M
Aug 14, 2026Aug 15, 2026$0.001928$0.002937$0.001906$0.002867$295,905$2.64M
Aug 13, 2026Aug 14, 2026$0.001919$0.001942$0.001908$0.001928$283,939$2.58M
Aug 12, 2026Aug 13, 2026$0.001927$0.001964$0.001916$0.001919$285,632$2.58M

Get a full overview of the IMPT price history with our historical price data page. Access the entire IMPT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the IMPT price, as well as historical IMPT trading volume and market capitalization.

Track IMPT's history in its entirety, ranging from the IMPT starting price to the most recent IMPT price data. Our IMPT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app