Image of IMPT
IMPTIMPT
$0.002817
-0.32%
1D

IMPT (IMPT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.002825$0.002833$0.002787$0.002811$95,793$3.76M
Oct 4, 2026Oct 5, 2026$0.002801$0.002832$0.002795$0.002824$89,843$3.76M
Oct 3, 2026Oct 4, 2026$0.002788$0.002806$0.002787$0.002801$87,511$3.74M
Oct 2, 2026Oct 3, 2026$0.002883$0.002949$0.002783$0.002788$82,594$3.84M
Oct 1, 2026Oct 2, 2026$0.002895$0.002937$0.002851$0.002882$103,160$3.85M
Sep 30, 2026Oct 1, 2026$0.002890$0.002959$0.002872$0.002895$121,983$3.87M
Sep 29, 2026Sep 30, 2026$0.002947$0.002989$0.002884$0.002890$120,414$3.90M
Sep 28, 2026Sep 29, 2026$0.002949$0.002980$0.002892$0.002947$120,869$3.91M
Sep 27, 2026Sep 28, 2026$0.002957$0.002985$0.002928$0.002949$128,687$3.95M
Sep 26, 2026Sep 27, 2026$0.003008$0.003013$0.002929$0.002956$126,182$3.98M
Sep 25, 2026Sep 26, 2026$0.003027$0.003084$0.002988$0.003009$119,574$4.04M
Sep 24, 2026Sep 25, 2026$0.003028$0.003041$0.002973$0.003029$109,401$4.03M
Sep 23, 2026Sep 24, 2026$0.003137$0.003173$0.002996$0.003025$82,110$4.12M
Sep 22, 2026Sep 23, 2026$0.003169$0.003169$0.003105$0.003141$74,949$4.18M
Sep 21, 2026Sep 22, 2026$0.003049$0.003210$0.003049$0.003169$76,760$4.17M
Sep 20, 2026Sep 21, 2026$0.003043$0.003051$0.002963$0.003048$83,283$4.01M
Sep 19, 2026Sep 20, 2026$0.003033$0.003072$0.003026$0.003045$81,448$4.07M
Sep 18, 2026Sep 19, 2026$0.002853$0.003061$0.002843$0.003033$82,577$3.94M
Sep 17, 2026Sep 18, 2026$0.002823$0.002879$0.002816$0.002853$74,734$3.80M
Sep 16, 2026Sep 17, 2026$0.002813$0.002835$0.002776$0.002823$84,993$3.75M
Sep 15, 2026Sep 16, 2026$0.002997$0.003001$0.002780$0.002813$72,683$3.88M
Sep 14, 2026Sep 15, 2026$0.002977$0.003108$0.002968$0.002997$84,552$4.02M
Sep 13, 2026Sep 14, 2026$0.003054$0.003056$0.002972$0.002977$87,893$4.03M
Sep 12, 2026Sep 13, 2026$0.003053$0.003075$0.003044$0.003053$95,840$4.08M
Sep 11, 2026Sep 12, 2026$0.002958$0.003192$0.002958$0.003053$129,978$4.05M
Sep 10, 2026Sep 11, 2026$0.002999$0.003016$0.002920$0.002958$127,735$3.99M
Sep 9, 2026Sep 10, 2026$0.003019$0.003063$0.002976$0.002999$127,591$4.04M
Sep 8, 2026Sep 9, 2026$0.003030$0.003047$0.002968$0.003021$171,612$4.03M
Sep 7, 2026Sep 8, 2026$0.003056$0.003078$0.003001$0.003030$299,163$4.05M
Sep 6, 2026Sep 7, 2026$0.003023$0.003071$0.003014$0.003063$319,043$4.07M

Get a full overview of the IMPT price history with our historical price data page. Access the entire IMPT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the IMPT price, as well as historical IMPT trading volume and market capitalization.

Track IMPT's history in its entirety, ranging from the IMPT starting price to the most recent IMPT price data. Our IMPT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app