logo
Image of IMAGE
IMAGEImagen Network
$0.0₆7179
6.24%
1D

Imagen Network (IMAGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.0₆6432$0.0₆8077$0.0₆4124$0.0₆6691$3.94$0.00
Nov 7, 2026Nov 8, 2026$0.0₆6321$0.0₆6945$0.0₆6205$0.0₆6432$9.98$0.00
Nov 6, 2026Nov 7, 2026$0.0₆4815$0.0₆6323$0.0₆4815$0.0₆6320$19.32$0.00
Nov 5, 2026Nov 6, 2026$0.0₅1280$0.0₅1287$0.0₆4207$0.0₆4815$38.95$0.00
Nov 4, 2026Nov 5, 2026$0.0₆3641$0.0₅1324$0.0₆3063$0.0₅1282$28.65$0.00
Nov 3, 2026Nov 4, 2026$0.0₆2652$0.0₆3642$0.0₆2652$0.0₆3641$23.52$0.00
Nov 2, 2026Nov 3, 2026$0.0₆2304$0.0₆3616$0.0₆2304$0.0₆2652$32.31$0.00
Nov 1, 2026Nov 2, 2026$0.0₇7869$0.0₆2308$0.0₇7869$0.0₆2303$34.31$0.00
Oct 31, 2026Nov 1, 2026$0.0₇7869$0.0₇7869$0.0₇7869$0.0₇7869$1.42$0.00
Oct 30, 2026Oct 31, 2026$0.0₇7869$0.0₇7869$0.0₇7869$0.0₇7869$1.42$0.00
Oct 29, 2026Oct 30, 2026$0.0₇6617$0.0₇7872$0.0₇6036$0.0₇7869$2.73$0.00
Oct 28, 2026Oct 29, 2026$0.0₇1553$0.0₇6733$0.0₇1553$0.0₇6617$55.60$0.00
Oct 27, 2026Oct 28, 2026$0.0₇1553$0.0₇1553$0.0₇1553$0.0₇1553$127.07$0.00
Oct 26, 2026Oct 27, 2026$0.0₇1553$0.0₇1553$0.0₇1553$0.0₇1553$127.07$0.00
Oct 25, 2026Oct 26, 2026$0.0₇1553$0.0₇1553$0.0₇1553$0.0₇1553$127.07$0.00
Oct 24, 2026Oct 25, 2026$0.0₇1553$0.0₇1553$0.0₇1553$0.0₇1553$127.07$0.00
Oct 23, 2026Oct 24, 2026$0.0₆1962$0.0₆1962$0.0₇1548$0.0₇1553$82.17$0.00
Oct 22, 2026Oct 23, 2026$0.0₆1962$0.0₆1962$0.0₆1962$0.0₆1962$2.57$0.00
Oct 21, 2026Oct 22, 2026$0.0₆1962$0.0₆1962$0.0₆1962$0.0₆1962$2.57$0.00
Oct 20, 2026Oct 21, 2026$0.0₆1692$0.0₆1966$0.0₆1636$0.0₆1962$11.74$0.00
Oct 19, 2026Oct 20, 2026$0.0₇5245$0.0₆1692$0.0₇5245$0.0₆1692$68.75$0.00
Oct 18, 2026Oct 19, 2026$0.0₆3879$0.0₆3926$0.0₇5112$0.0₇5246$111.79$0.00
Oct 17, 2026Oct 18, 2026$0.0₆1116$0.0₆3903$0.0₇7457$0.0₆3880$48.49$0.00
Oct 16, 2026Oct 17, 2026$0.0₇9610$0.0₆1138$0.0₇9544$0.0₆1116$21.56$0.00
Oct 15, 2026Oct 16, 2026$0.0₆2888$0.0₆4271$0.0₇9585$0.0₇9610$16.86$0.00
Oct 14, 2026Oct 15, 2026$0.0₆2888$0.0₆2888$0.0₆2888$0.0₆2888$9.92$0.00
Oct 13, 2026Oct 14, 2026$0.0₆2888$0.0₆2888$0.0₆2888$0.0₆2888$9.92$0.00
Oct 12, 2026Oct 13, 2026$0.0₆2888$0.0₆2888$0.0₆2888$0.0₆2888$9.92$0.00
Oct 11, 2026Oct 12, 2026$0.0₆2888$0.0₆2888$0.0₆2888$0.0₆2888$9.92$0.00
Oct 10, 2026Oct 11, 2026$0.0₆2888$0.0₆2888$0.0₆2888$0.0₆2888$9.92$0.00
Oct 9, 2026Oct 10, 2026$0.0₆2888$0.0₆2888$0.0₆2888$0.0₆2888$9.92$0.00

Get a full overview of the Imagen Network price history with our historical price data page. Access the entire Imagen Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Imagen Network price, as well as historical IMAGE trading volume and market capitalization.

Track Imagen Network's history in its entirety, ranging from the Imagen Network starting price to the most recent IMAGE price data. Our IMAGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app