logo
Image of RLC
RLCiExec RLC
$0.8766
6.78%
1D

iExec RLC (RLC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.8928$0.9356$0.8207$0.8360$21.49M$75.62M
Oct 13, 2026Oct 14, 2026$0.9306$0.9807$0.8826$0.8946$32.55M$80.48M
Oct 12, 2026Oct 13, 2026$1.04$1.10$0.9149$0.9302$68.94M$86.66M
Oct 11, 2026Oct 12, 2026$0.9601$1.11$0.9467$1.04$96.74M$89.96M
Oct 10, 2026Oct 11, 2026$1.04$1.14$0.9234$0.9595$163.49M$86.67M
Oct 9, 2026Oct 10, 2026$0.8841$1.39$0.8414$1.04$207.78M$87.26M
Oct 8, 2026Oct 9, 2026$0.6823$1.05$0.6601$0.8858$71.27M$67.66M
Oct 7, 2026Oct 8, 2026$0.7441$0.7894$0.6675$0.6812$109.40M$62.31M
Oct 6, 2026Oct 7, 2026$0.7282$1.06$0.6940$0.7473$242.17M$71.75M
Oct 5, 2026Oct 6, 2026$0.3640$0.7633$0.3637$0.7222$50.28M$44.71M
Oct 4, 2026Oct 5, 2026$0.3694$0.3697$0.3607$0.3632$800,236$31.69M
Oct 3, 2026Oct 4, 2026$0.3749$0.3788$0.3661$0.3694$1.99M$32.20M
Oct 2, 2026Oct 3, 2026$0.3621$0.3868$0.3621$0.3738$2.08M$32.37M
Oct 1, 2026Oct 2, 2026$0.3579$0.3645$0.3550$0.3613$1.87M$31.31M
Sep 30, 2026Oct 1, 2026$0.3384$0.3676$0.3380$0.3579$1.61M$30.68M
Sep 29, 2026Sep 30, 2026$0.3458$0.3533$0.3331$0.3384$1.31M$29.76M
Sep 28, 2026Sep 29, 2026$0.3555$0.3577$0.3332$0.3464$1.58M$29.80M
Sep 27, 2026Sep 28, 2026$0.3666$0.3666$0.3514$0.3558$4.09M$31.19M
Sep 26, 2026Sep 27, 2026$0.3542$0.3731$0.3526$0.3664$6.58M$31.62M
Sep 25, 2026Sep 26, 2026$0.3336$0.3763$0.3287$0.3546$1.41M$29.48M
Sep 24, 2026Sep 25, 2026$0.3281$0.3379$0.3232$0.3336$1.25M$28.84M
Sep 23, 2026Sep 24, 2026$0.3503$0.3576$0.3251$0.3281$1.69M$29.97M
Sep 22, 2026Sep 23, 2026$0.3452$0.3566$0.3397$0.3503$3.00M$30.10M
Sep 21, 2026Sep 22, 2026$0.3136$0.3579$0.3101$0.3438$3.92M$29.20M
Sep 20, 2026Sep 21, 2026$0.3125$0.3353$0.2975$0.3136$3.76M$27.12M
Sep 19, 2026Sep 20, 2026$0.2976$0.3131$0.2915$0.3125$1.13M$25.97M
Sep 18, 2026Sep 19, 2026$0.2788$0.2976$0.2788$0.2976$1.06M$25.12M
Sep 17, 2026Sep 18, 2026$0.2749$0.2823$0.2726$0.2787$1.13M$24.06M
Sep 16, 2026Sep 17, 2026$0.2742$0.2756$0.2596$0.2749$1.74M$23.57M
Sep 15, 2026Sep 16, 2026$0.2738$0.2815$0.2718$0.2745$1.30M$23.93M

Get a full overview of the iExec RLC price history with our historical price data page. Access the entire iExec RLC value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the iExec RLC price, as well as historical RLC trading volume and market capitalization.

Track iExec RLC's history in its entirety, ranging from the iExec RLC starting price to the most recent RLC price data. Our RLC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app