logo
Image of IDEX
IDEXIDEX
$0.0002139
8.66%
1D

IDEX (IDEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0001961$0.0001969$0.0001957$0.0001962$8,999.00$196,209
Oct 28, 2026Oct 29, 2026$0.0001982$0.0001984$0.0001961$0.0001961$9,415.69$196,856
Oct 27, 2026Oct 28, 2026$0.0001953$0.0001996$0.0001950$0.0001981$10,504$197,445
Oct 26, 2026Oct 27, 2026$0.0002124$0.0002124$0.0001947$0.0001953$10,279$196,717
Oct 25, 2026Oct 26, 2026$0.0001919$0.0002220$0.0001902$0.0002124$6,471.62$208,806
Oct 24, 2026Oct 25, 2026$0.0002061$0.0002103$0.0001923$0.0001967$15,027$202,741
Oct 23, 2026Oct 24, 2026$0.0002246$0.0002378$0.0001982$0.0002061$20,997$220,549
Oct 22, 2026Oct 23, 2026$0.0002263$0.0002450$0.0002179$0.0002246$33,212$233,474
Oct 21, 2026Oct 22, 2026$0.0002677$0.0002856$0.0002260$0.0002260$20,419$265,634
Oct 20, 2026Oct 21, 2026$0.0002934$0.0003014$0.0002640$0.0002698$53,407$279,808
Oct 19, 2026Oct 20, 2026$0.0002516$0.0003655$0.0002429$0.0002883$55,827$294,469
Oct 18, 2026Oct 19, 2026$0.0002409$0.0002662$0.0002208$0.0002474$39,973$239,449
Oct 17, 2026Oct 18, 2026$0.0002589$0.0002991$0.0002128$0.0002409$67,718$241,830
Oct 16, 2026Oct 17, 2026$0.0001972$0.0003125$0.0001847$0.0002648$28,936$205,157
Oct 15, 2026Oct 16, 2026$0.0002195$0.0002337$0.0001830$0.0001972$27,660$205,579
Oct 14, 2026Oct 15, 2026$0.0002510$0.0002646$0.0002109$0.0002195$40,653$238,574
Oct 13, 2026Oct 14, 2026$0.0003517$0.0003561$0.0002267$0.0002494$55,299$284,588
Oct 12, 2026Oct 13, 2026$0.0004396$0.0004428$0.0003389$0.0003517$68,347$376,415
Oct 11, 2026Oct 12, 2026$0.0005109$0.0005265$0.0004000$0.0004396$83,875$450,605
Oct 10, 2026Oct 11, 2026$0.0005465$0.0006056$0.0005066$0.0005109$119,495$538,670
Oct 9, 2026Oct 10, 2026$0.0009966$0.0009966$0.0005465$0.0005465$71,071$717,017
Oct 8, 2026Oct 9, 2026$0.0008386$0.0009897$0.0007903$0.0009897$17,891$828,711
Oct 7, 2026Oct 8, 2026$0.0009046$0.0009355$0.0007956$0.0008386$17,014$875,338
Oct 6, 2026Oct 7, 2026$0.0009330$0.0009648$0.0008922$0.0009046$11,795$916,598
Oct 5, 2026Oct 6, 2026$0.0009192$0.0009361$0.0008922$0.0009330$3,207.29$920,001
Oct 4, 2026Oct 5, 2026$0.0009269$0.0009369$0.0009052$0.0009192$4,086.80$926,189
Oct 3, 2026Oct 4, 2026$0.0009438$0.0009457$0.0009035$0.0009269$3,643.69$927,691
Oct 2, 2026Oct 3, 2026$0.0009322$0.0009438$0.0009106$0.0009438$4,096.69$930,394
Oct 1, 2026Oct 2, 2026$0.0009449$0.0009851$0.0009162$0.0009322$8,199.49$949,211
Sep 30, 2026Oct 1, 2026$0.0009430$0.0009756$0.0009186$0.0009449$6,559.21$944,612

Get a full overview of the IDEX price history with our historical price data page. Access the entire IDEX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the IDEX price, as well as historical IDEX trading volume and market capitalization.

Track IDEX's history in its entirety, ranging from the IDEX starting price to the most recent IDEX price data. Our IDEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app