logo
Image of IDEX
IDEXIDEX
$0.0009281
3.18%
1D

IDEX (IDEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0009264$0.0009658$0.0008991$0.0009214$9,547.00$932,385
Sep 13, 2026Sep 14, 2026$0.0009350$0.0009933$0.0009193$0.0009193$11,659$954,598
Sep 12, 2026Sep 13, 2026$0.0009307$0.001003$0.0009048$0.0009350$10,282$936,196
Sep 11, 2026Sep 12, 2026$0.0009193$0.001001$0.0009114$0.0009307$5,504.68$933,393
Sep 10, 2026Sep 11, 2026$0.0009557$0.0009903$0.0009114$0.0009193$34,595$947,827
Sep 9, 2026Sep 10, 2026$0.0008539$0.001182$0.0008510$0.0009557$53,722$997,625
Sep 8, 2026Sep 9, 2026$0.0008998$0.0009218$0.0008539$0.0008539$8,621.06$892,422
Sep 7, 2026Sep 8, 2026$0.0009190$0.0009634$0.0008957$0.0008998$11,550$921,556
Sep 6, 2026Sep 7, 2026$0.0008991$0.0009632$0.0008815$0.0009191$17,914$905,026
Sep 5, 2026Sep 6, 2026$0.0009014$0.0009685$0.0008856$0.0008991$57,761$921,925
Sep 4, 2026Sep 5, 2026$0.0008636$0.001234$0.0008632$0.0009014$94,410$942,747
Sep 3, 2026Sep 4, 2026$0.0008603$0.0009324$0.0008338$0.0008636$9,826.37$866,332
Sep 2, 2026Sep 3, 2026$0.0008783$0.0008783$0.0008070$0.0008603$10,980$853,840
Sep 1, 2026Sep 2, 2026$0.0008969$0.0009055$0.0008558$0.0008783$16,147$885,647
Aug 31, 2026Sep 1, 2026$0.0008292$0.0009073$0.0008195$0.0008969$28,350$853,379
Aug 30, 2026Aug 31, 2026$0.0008087$0.0008945$0.0008055$0.0008526$21,476$843,781
Aug 29, 2026Aug 30, 2026$0.0009309$0.0009309$0.0007653$0.0008087$57,116$840,741
Aug 28, 2026Aug 29, 2026$0.0007936$0.0009887$0.0007918$0.0009831$45,921$839,787
Aug 27, 2026Aug 28, 2026$0.0008226$0.0008434$0.0007613$0.0007936$37,354$797,969
Aug 26, 2026Aug 27, 2026$0.0007905$0.0008697$0.0007056$0.0008226$78,197$787,394
Aug 25, 2026Aug 26, 2026$0.0006999$0.0009001$0.0006693$0.0007882$55,268$742,411
Aug 24, 2026Aug 25, 2026$0.0007446$0.0007621$0.0006840$0.0006999$65,479$721,699
Aug 23, 2026Aug 24, 2026$0.0006970$0.0009276$0.0006874$0.0007314$111,418$783,874
Aug 22, 2026Aug 23, 2026$0.0006632$0.0008313$0.0006243$0.0006874$37,965$684,137
Aug 21, 2026Aug 22, 2026$0.0006847$0.0006916$0.0006175$0.0006631$24,211$660,802
Aug 20, 2026Aug 21, 2026$0.0006315$0.0007080$0.0006050$0.0006846$14,391$639,829
Aug 19, 2026Aug 20, 2026$0.0005931$0.0006335$0.0005655$0.0006315$11,371$595,016
Aug 18, 2026Aug 19, 2026$0.0006467$0.0006707$0.0005688$0.0005931$18,012$610,608
Aug 17, 2026Aug 18, 2026$0.0006729$0.0006875$0.0006369$0.0006467$26,632$663,233
Aug 16, 2026Aug 17, 2026$0.0007295$0.0007440$0.0006042$0.0006729$12,676$699,751
Aug 15, 2026Aug 16, 2026$0.0006699$0.0007322$0.0006620$0.0007295$11,445$689,939

Get a full overview of the IDEX price history with our historical price data page. Access the entire IDEX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the IDEX price, as well as historical IDEX trading volume and market capitalization.

Track IDEX's history in its entirety, ranging from the IDEX starting price to the most recent IDEX price data. Our IDEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app