logo
Image of IDEX
IDEXIDEX
$0.0009180
2.89%
1D

IDEX (IDEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0009192$0.0009361$0.0008922$0.0009330$3,207.29$920,001
Oct 4, 2026Oct 5, 2026$0.0009269$0.0009369$0.0009052$0.0009192$4,086.80$926,189
Oct 3, 2026Oct 4, 2026$0.0009438$0.0009457$0.0009035$0.0009269$3,643.69$927,691
Oct 2, 2026Oct 3, 2026$0.0009322$0.0009438$0.0009106$0.0009438$4,096.69$930,394
Oct 1, 2026Oct 2, 2026$0.0009449$0.0009851$0.0009162$0.0009322$8,199.49$949,211
Sep 30, 2026Oct 1, 2026$0.0009430$0.0009756$0.0009186$0.0009449$6,559.21$944,612
Sep 29, 2026Sep 30, 2026$0.0009175$0.0009504$0.0009125$0.0009430$3,953.70$928,780
Sep 28, 2026Sep 29, 2026$0.0009205$0.0009472$0.0009065$0.0009175$4,938.67$928,995
Sep 27, 2026Sep 28, 2026$0.0009275$0.0009512$0.0009131$0.0009276$2,399.12$931,254
Sep 26, 2026Sep 27, 2026$0.0009492$0.0009492$0.0009119$0.0009274$4,293.06$931,372
Sep 25, 2026Sep 26, 2026$0.0009292$0.0009492$0.0008979$0.0009492$4,321.45$931,047
Sep 24, 2026Sep 25, 2026$0.0009121$0.0009446$0.0008904$0.0009292$9,402.29$918,789
Sep 23, 2026Sep 24, 2026$0.0009183$0.0009681$0.0008455$0.0009121$12,816$923,230
Sep 22, 2026Sep 23, 2026$0.0009436$0.0009690$0.0008890$0.0009183$12,325$919,790
Sep 21, 2026Sep 22, 2026$0.0009366$0.0009596$0.0009175$0.0009436$21,388$938,170
Sep 20, 2026Sep 21, 2026$0.0008900$0.0009694$0.0008725$0.0009366$13,494$911,428
Sep 19, 2026Sep 20, 2026$0.0009202$0.0009203$0.0008726$0.0008900$15,650$900,284
Sep 18, 2026Sep 19, 2026$0.0009017$0.0009551$0.0008540$0.0009022$15,531$913,311
Sep 17, 2026Sep 18, 2026$0.0009093$0.0009599$0.0008774$0.0009017$12,151$910,209
Sep 16, 2026Sep 17, 2026$0.0008581$0.0009536$0.0008430$0.0009093$12,239$884,346
Sep 15, 2026Sep 16, 2026$0.0009214$0.0009806$0.0008555$0.0008581$6,979.16$918,965
Sep 14, 2026Sep 15, 2026$0.0009264$0.0009658$0.0008991$0.0009214$9,547.00$932,385
Sep 13, 2026Sep 14, 2026$0.0009350$0.0009933$0.0009193$0.0009193$11,659$954,598
Sep 12, 2026Sep 13, 2026$0.0009307$0.001003$0.0009048$0.0009350$10,282$936,196
Sep 11, 2026Sep 12, 2026$0.0009193$0.001001$0.0009114$0.0009307$5,504.68$933,393
Sep 10, 2026Sep 11, 2026$0.0009557$0.0009903$0.0009114$0.0009193$34,595$947,827
Sep 9, 2026Sep 10, 2026$0.0008539$0.001182$0.0008510$0.0009557$53,722$997,625
Sep 8, 2026Sep 9, 2026$0.0008998$0.0009218$0.0008539$0.0008539$8,621.06$892,422
Sep 7, 2026Sep 8, 2026$0.0009190$0.0009634$0.0008957$0.0008998$11,550$921,556
Sep 6, 2026Sep 7, 2026$0.0008991$0.0009632$0.0008815$0.0009191$17,914$905,026

Get a full overview of the IDEX price history with our historical price data page. Access the entire IDEX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the IDEX price, as well as historical IDEX trading volume and market capitalization.

Track IDEX's history in its entirety, ranging from the IDEX starting price to the most recent IDEX price data. Our IDEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app