Image of IMD
IMDIdentity.md
$9.56
-28.78%
1D

Identity.md (IMD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$13.43$13.43$9.56$9.56$3.07M$0.00
Oct 5, 2026Oct 6, 2026$9.01$13.47$9.01$13.44$1.17M$0.00
Oct 4, 2026Oct 5, 2026$6.80$10.28$6.29$9.01$296,881$0.00
Oct 3, 2026Oct 4, 2026$7.60$7.90$6.77$6.80$118,603$0.00
Oct 2, 2026Oct 3, 2026$5.94$8.48$5.94$7.60$109,636$0.00
Oct 1, 2026Oct 2, 2026$6.27$6.64$5.92$5.94$78,179$0.00
Sep 30, 2026Oct 1, 2026$6.78$6.78$6.09$6.27$91,605$0.00
Sep 29, 2026Sep 30, 2026$7.37$8.09$6.77$6.78$174,983$0.00
Sep 28, 2026Sep 29, 2026$6.98$7.48$6.52$7.37$149,665$0.00
Sep 27, 2026Sep 28, 2026$8.11$8.60$6.97$6.98$244,627$0.00
Sep 26, 2026Sep 27, 2026$8.71$8.95$8.03$8.11$1.01M$0.00
Sep 25, 2026Sep 26, 2026$9.97$9.99$8.63$8.71$806,810$0.00

Get a full overview of the Identity.md price history with our historical price data page. Access the entire Identity.md value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Identity.md price, as well as historical IMD trading volume and market capitalization.

Track Identity.md's history in its entirety, ranging from the Identity.md starting price to the most recent IMD price data. Our IMD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app