logo
Image of iDNA
iDNAIdena
$0.001214
0.48%
1D

Idena (iDNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.001207$0.001362$0.001107$0.001362$4,861.40$84,389
Oct 26, 2026Oct 27, 2026$0.001207$0.001341$0.001204$0.001207$8,566.30$85,120
Oct 25, 2026Oct 26, 2026$0.001186$0.001207$0.001186$0.001207$4,225.98$82,437
Oct 24, 2026Oct 25, 2026$0.001193$0.001193$0.001184$0.001186$2,739.62$82,335
Oct 23, 2026Oct 24, 2026$0.001185$0.001193$0.001185$0.001193$125.37$82,330
Oct 22, 2026Oct 23, 2026$0.001198$0.001198$0.001185$0.001185$674.56$82,447
Oct 21, 2026Oct 22, 2026$0.001191$0.001198$0.001093$0.001198$3,244.71$81,424
Oct 20, 2026Oct 21, 2026$0.001203$0.001206$0.001188$0.001191$3,039.38$83,082
Oct 19, 2026Oct 20, 2026$0.001201$0.001208$0.001201$0.001203$2,203.96$83,520
Oct 18, 2026Oct 19, 2026$0.001201$0.001201$0.001199$0.001199$3,321.05$83,176
Oct 17, 2026Oct 18, 2026$0.001211$0.001211$0.001199$0.001201$240.85$83,408
Oct 16, 2026Oct 17, 2026$0.001215$0.001215$0.001210$0.001211$28.80$84,024
Oct 15, 2026Oct 16, 2026$0.001219$0.001219$0.001210$0.001215$64.98$83,990
Oct 14, 2026Oct 15, 2026$0.001235$0.001237$0.001219$0.001219$56.48$85,272
Oct 13, 2026Oct 14, 2026$0.001229$0.001239$0.001226$0.001235$113.26$85,492
Oct 12, 2026Oct 13, 2026$0.001241$0.001241$0.001229$0.001229$34.58$85,663
Oct 11, 2026Oct 12, 2026$0.001240$0.001243$0.001231$0.001241$4,786.90$85,866
Oct 10, 2026Oct 11, 2026$0.001232$0.001495$0.001046$0.001240$18,144$87,223
Oct 9, 2026Oct 10, 2026$0.001219$0.001410$0.001178$0.001232$15,837$87,719
Oct 8, 2026Oct 9, 2026$0.001116$0.001238$0.001101$0.001219$6,233.67$79,402
Oct 7, 2026Oct 8, 2026$0.001110$0.001122$0.001091$0.001116$1,799.98$76,709
Oct 6, 2026Oct 7, 2026$0.001122$0.001123$0.001109$0.001110$316.46$77,316
Oct 5, 2026Oct 6, 2026$0.001054$0.001122$0.001048$0.001122$277.17$73,881
Oct 4, 2026Oct 5, 2026$0.001063$0.001072$0.001048$0.001049$2,591.89$73,352
Oct 3, 2026Oct 4, 2026$0.001060$0.001071$0.001002$0.001063$14,239$72,639
Oct 2, 2026Oct 3, 2026$0.001005$0.001109$0.001003$0.001060$17,002$73,252
Oct 1, 2026Oct 2, 2026$0.001046$0.001134$0.0009165$0.001005$8,638.94$71,417
Sep 30, 2026Oct 1, 2026$0.001177$0.001177$0.0009067$0.001046$3,492.94$72,178
Sep 29, 2026Sep 30, 2026$0.001044$0.001177$0.001040$0.001177$235.97$73,397
Sep 28, 2026Sep 29, 2026$0.001059$0.001066$0.001044$0.001046$3,238.26$72,823

Get a full overview of the Idena price history with our historical price data page. Access the entire Idena value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Idena price, as well as historical iDNA trading volume and market capitalization.

Track Idena's history in its entirety, ranging from the Idena starting price to the most recent iDNA price data. Our iDNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app