logo
Image of iDNA
iDNAIdena
$0.001108
-1.24%
1D

Idena (iDNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.001110$0.001122$0.001091$0.001116$1,799.98$76,709
Oct 6, 2026Oct 7, 2026$0.001122$0.001123$0.001109$0.001110$316.46$77,316
Oct 5, 2026Oct 6, 2026$0.001054$0.001122$0.001048$0.001122$277.17$73,881
Oct 4, 2026Oct 5, 2026$0.001063$0.001072$0.001048$0.001049$2,591.89$73,352
Oct 3, 2026Oct 4, 2026$0.001060$0.001071$0.001002$0.001063$14,239$72,639
Oct 2, 2026Oct 3, 2026$0.001005$0.001109$0.001003$0.001060$17,002$73,252
Oct 1, 2026Oct 2, 2026$0.001046$0.001134$0.0009165$0.001005$8,638.94$71,417
Sep 30, 2026Oct 1, 2026$0.001177$0.001177$0.0009067$0.001046$3,492.94$72,178
Sep 29, 2026Sep 30, 2026$0.001044$0.001177$0.001040$0.001177$235.97$73,397
Sep 28, 2026Sep 29, 2026$0.001059$0.001066$0.001044$0.001046$3,238.26$72,823
Sep 27, 2026Sep 28, 2026$0.001096$0.001150$0.0009327$0.001059$5,753.22$72,985
Sep 26, 2026Sep 27, 2026$0.001065$0.001096$0.001050$0.001096$1,318.57$73,198
Sep 25, 2026Sep 26, 2026$0.001017$0.001125$0.001014$0.001064$11,771$72,964
Sep 24, 2026Sep 25, 2026$0.001060$0.001070$0.0009458$0.001017$16,465$71,589
Sep 23, 2026Sep 24, 2026$0.001059$0.001131$0.0009332$0.001060$18,704$71,890
Sep 22, 2026Sep 23, 2026$0.001168$0.001171$0.001004$0.001059$14,128$73,241
Sep 21, 2026Sep 22, 2026$0.001032$0.001382$0.001029$0.001170$923.70$73,713
Sep 20, 2026Sep 21, 2026$0.001037$0.001038$0.001022$0.001032$214.93$71,326
Sep 19, 2026Sep 20, 2026$0.001087$0.001092$0.001037$0.001037$4,025.93$73,904
Sep 18, 2026Sep 19, 2026$0.001096$0.001103$0.001073$0.001087$1,714.46$75,180
Sep 17, 2026Sep 18, 2026$0.001098$0.001109$0.001091$0.001096$52.85$75,996
Sep 16, 2026Sep 17, 2026$0.001091$0.001107$0.001086$0.001098$77.29$75,760
Sep 15, 2026Sep 16, 2026$0.001099$0.001101$0.001091$0.001091$98.28$75,868
Sep 14, 2026Sep 15, 2026$0.001103$0.001123$0.001094$0.001100$31.84$76,589
Sep 13, 2026Sep 14, 2026$0.001107$0.001135$0.001082$0.001103$38.91$76,444
Sep 12, 2026Sep 13, 2026$0.001110$0.001130$0.001105$0.001107$94.43$77,307
Sep 11, 2026Sep 12, 2026$0.001109$0.001117$0.001100$0.001112$63.80$76,921
Sep 10, 2026Sep 11, 2026$0.001120$0.001121$0.001101$0.001109$4,862.80$76,927
Sep 9, 2026Sep 10, 2026$0.001127$0.001134$0.001067$0.001120$15,456$77,091
Sep 8, 2026Sep 9, 2026$0.001303$0.001314$0.001109$0.001127$11,482$79,774

Get a full overview of the Idena price history with our historical price data page. Access the entire Idena value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Idena price, as well as historical iDNA trading volume and market capitalization.

Track Idena's history in its entirety, ranging from the Idena starting price to the most recent iDNA price data. Our iDNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app