Image of iDNA
iDNAIdena
$0.001096
0.06%
1D

Idena (iDNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.001099$0.001101$0.001091$0.001091$98.28$75,868
Sep 14, 2026Sep 15, 2026$0.001103$0.001123$0.001094$0.001100$31.84$76,589
Sep 13, 2026Sep 14, 2026$0.001107$0.001135$0.001082$0.001103$38.91$76,444
Sep 12, 2026Sep 13, 2026$0.001110$0.001130$0.001105$0.001107$94.43$77,307
Sep 11, 2026Sep 12, 2026$0.001109$0.001117$0.001100$0.001112$63.80$76,921
Sep 10, 2026Sep 11, 2026$0.001120$0.001121$0.001101$0.001109$4,862.80$76,927
Sep 9, 2026Sep 10, 2026$0.001127$0.001134$0.001067$0.001120$15,456$77,091
Sep 8, 2026Sep 9, 2026$0.001303$0.001314$0.001109$0.001127$11,482$79,774
Sep 7, 2026Sep 8, 2026$0.001127$0.001481$0.001109$0.001302$1,591.18$81,022
Sep 6, 2026Sep 7, 2026$0.001142$0.001142$0.001121$0.001127$163.59$78,405
Sep 5, 2026Sep 6, 2026$0.001123$0.001146$0.001118$0.001142$164.54$78,467
Sep 4, 2026Sep 5, 2026$0.001134$0.001135$0.001117$0.001123$6,863.25$78,207
Sep 3, 2026Sep 4, 2026$0.001111$0.001348$0.0009859$0.001134$13,016$77,347
Sep 2, 2026Sep 3, 2026$0.001105$0.001117$0.001101$0.001111$11,798$76,910
Sep 1, 2026Sep 2, 2026$0.001109$0.001120$0.001100$0.001105$739.89$76,734
Aug 31, 2026Sep 1, 2026$0.001103$0.001114$0.001101$0.001109$74.06$76,757
Aug 30, 2026Aug 31, 2026$0.001118$0.001129$0.001103$0.001103$26.35$77,305
Aug 29, 2026Aug 30, 2026$0.001115$0.001124$0.001091$0.001118$66.04$77,383
Aug 28, 2026Aug 29, 2026$0.001132$0.001134$0.001112$0.001115$108.89$77,788
Aug 27, 2026Aug 28, 2026$0.001140$0.001147$0.001131$0.001132$82.68$78,913
Aug 26, 2026Aug 27, 2026$0.001160$0.001162$0.001131$0.001140$1,220.94$79,212
Aug 25, 2026Aug 26, 2026$0.001167$0.001178$0.001160$0.001160$2,205.17$80,852
Aug 24, 2026Aug 25, 2026$0.001036$0.001170$0.001035$0.001167$9,477.98$78,975
Aug 23, 2026Aug 24, 2026$0.001159$0.001426$0.001035$0.001036$5,822.35$84,941
Aug 22, 2026Aug 23, 2026$0.001152$0.001166$0.001137$0.001159$10,327$80,031
Aug 21, 2026Aug 22, 2026$0.001133$0.001153$0.001133$0.001152$1,070.19$79,125
Aug 20, 2026Aug 21, 2026$0.001119$0.001138$0.001119$0.001133$180.42$78,166
Aug 19, 2026Aug 20, 2026$0.001114$0.001132$0.001113$0.001131$4,707.62$77,448
Aug 18, 2026Aug 19, 2026$0.001136$0.001402$0.001072$0.001114$6,772.27$79,754
Aug 17, 2026Aug 18, 2026$0.001111$0.001162$0.001111$0.001136$170.04$77,330
Aug 16, 2026Aug 17, 2026$0.001119$0.001119$0.001111$0.001111$7,250.62$77,213

Get a full overview of the Idena price history with our historical price data page. Access the entire Idena value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Idena price, as well as historical iDNA trading volume and market capitalization.

Track Idena's history in its entirety, ranging from the Idena starting price to the most recent iDNA price data. Our iDNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app