logo
Image of IRAN
IRANI ran
$0.0₅2304
0.00%
1D

I ran (IRAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₅2304$0.0₅2304$0.0₅2304$0.0₅2304$0.03314$0.00
Oct 29, 2026Oct 30, 2026$0.0₅2304$0.0₅2304$0.0₅2304$0.0₅2304$0.03314$0.00
Oct 28, 2026Oct 29, 2026$0.0₅2304$0.0₅2304$0.0₅2304$0.0₅2304$0.03314$0.00
Oct 27, 2026Oct 28, 2026$0.0₅2304$0.0₅2304$0.0₅2304$0.0₅2304$0.03314$0.00
Oct 26, 2026Oct 27, 2026$0.0₅2304$0.0₅2304$0.0₅2304$0.0₅2304$0.03314$0.00
Oct 25, 2026Oct 26, 2026$0.0₅2304$0.0₅2304$0.0₅2304$0.0₅2304$0.03314$0.00
Oct 24, 2026Oct 25, 2026$0.0₅2304$0.0₅2304$0.0₅2304$0.0₅2304$0.03314$0.00
Oct 23, 2026Oct 24, 2026$0.0₅2304$0.0₅2304$0.0₅2304$0.0₅2304$0.03314$0.00
Oct 22, 2026Oct 23, 2026$0.0₅2304$0.0₅2304$0.0₅2304$0.0₅2304$0.03314$0.00
Oct 21, 2026Oct 22, 2026$0.0₅2332$0.0₅2415$0.0₅2303$0.0₅2304$0.03320$0.00
Oct 20, 2026Oct 21, 2026$0.0₅2837$0.0₅2837$0.0₅2268$0.0₅2328$443.71$0.00
Oct 19, 2026Oct 20, 2026$0.0₅2837$0.0₅2837$0.0₅2837$0.0₅2837$1,120.91$0.00
Oct 18, 2026Oct 19, 2026$0.0₅2837$0.0₅2837$0.0₅2837$0.0₅2837$1,120.91$0.00
Oct 17, 2026Oct 18, 2026$0.0₅2837$0.0₅2837$0.0₅2837$0.0₅2837$1,120.91$0.00
Oct 16, 2026Oct 17, 2026$0.0₅2837$0.0₅2837$0.0₅2837$0.0₅2837$1,120.91$0.00
Oct 15, 2026Oct 16, 2026$0.0₅2837$0.0₅2837$0.0₅2837$0.0₅2837$1,120.91$0.00
Oct 14, 2026Oct 15, 2026$0.0₅2837$0.0₅2837$0.0₅2837$0.0₅2837$1,120.91$0.00
Oct 13, 2026Oct 14, 2026$0.0₅2837$0.0₅2837$0.0₅2837$0.0₅2837$1,120.91$0.00
Oct 12, 2026Oct 13, 2026$0.0₅2837$0.0₅2837$0.0₅2837$0.0₅2837$1,120.91$0.00
Oct 11, 2026Oct 12, 2026$0.0₅2837$0.0₅2837$0.0₅2837$0.0₅2837$1,120.91$0.00
Oct 10, 2026Oct 11, 2026$0.0₅2837$0.0₅2837$0.0₅2837$0.0₅2837$1,120.91$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2823$0.0₅2878$0.0₅2791$0.0₅2837$1,120.91$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5707$0.0₅5804$0.0₅2725$0.0₅2820$685.78$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7149$0.0₅7149$0.0₅5598$0.0₅5707$61.89$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7149$0.0₅7149$0.0₅7149$0.0₅7149$2.07$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7149$0.0₅7149$0.0₅7149$0.0₅7149$2.07$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7149$0.0₅7149$0.0₅7149$0.0₅7149$2.07$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7149$0.0₅7149$0.0₅7149$0.0₅7149$2.07$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7149$0.0₅7149$0.0₅7149$0.0₅7149$2.07$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7149$0.0₅7149$0.0₅7149$0.0₅7149$2.07$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7149$0.0₅7149$0.0₅7149$0.0₅7149$2.07$0.00

Get a full overview of the I ran price history with our historical price data page. Access the entire I ran value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the I ran price, as well as historical IRAN trading volume and market capitalization.

Track I ran's history in its entirety, ranging from the I ran starting price to the most recent IRAN price data. Our IRAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app