logo
Image of IRAN
IRANI ran
$0.0₅7149
0.00%
1D

I ran (IRAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₅7149$0.0₅7149$0.0₅7149$0.0₅7149$2.07$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7149$0.0₅7149$0.0₅7149$0.0₅7149$2.07$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7149$0.0₅7149$0.0₅7149$0.0₅7149$2.07$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7149$0.0₅7149$0.0₅7149$0.0₅7149$2.07$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6798$0.0₅7471$0.0₅6798$0.0₅7149$1.49$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6798$0.0₅6798$0.0₅6798$0.0₅6798$0.0₅6798$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6798$0.0₅6798$0.0₅6798$0.0₅6798$0.0₅6798$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6669$0.0₅6892$0.0₅6578$0.0₅6798$0.00001616$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6941$0.0₅7079$0.0₅6526$0.0₅6670$0.00001716$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5672$0.0₅6961$0.0₅5672$0.0₅6925$0.00001124$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5672$0.0₅5672$0.0₅5672$0.0₅5672$0.00001134$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5672$0.0₅5672$0.0₅5672$0.0₅5672$0.00001134$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5672$0.0₅5672$0.0₅5672$0.0₅5672$0.00001134$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5672$0.0₅5672$0.0₅5672$0.0₅5672$0.00001134$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5672$0.0₅5672$0.0₅5672$0.0₅5672$0.00001134$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5672$0.0₅5672$0.0₅5672$0.0₅5672$0.00001134$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5970$0.0₅6029$0.0₅5656$0.0₅5672$0.00001171$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5814$0.0₅6072$0.0₅5794$0.0₅5970$0.0₅6054$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5814$0.0₅5814$0.0₅5814$0.0₅5814$0.0₅5814$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5814$0.0₅5814$0.0₅5814$0.0₅5814$0.0₅5814$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5814$0.0₅5814$0.0₅5814$0.0₅5814$0.0₅5814$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5738$0.0₅6071$0.0₅5666$0.0₅5814$0.0₅5848$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6057$0.0₅6400$0.0₅5611$0.0₅5738$0.2758$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6144$0.0₅6158$0.0₅5941$0.0₅6056$0.3647$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6144$0.0₅6144$0.0₅6144$0.0₅6144$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6144$0.0₅6144$0.0₅6144$0.0₅6144$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6144$0.0₅6144$0.0₅6144$0.0₅6144$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6144$0.0₅6144$0.0₅6144$0.0₅6144$0.07393$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6144$0.0₅6144$0.0₅6144$0.0₅6144$0.07393$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6144$0.0₅6144$0.0₅6144$0.0₅6144$0.07393$0.00

Get a full overview of the I ran price history with our historical price data page. Access the entire I ran value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the I ran price, as well as historical IRAN trading volume and market capitalization.

Track I ran's history in its entirety, ranging from the I ran starting price to the most recent IRAN price data. Our IRAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app