Image of HID
HIDHypersign Identity
$0.002997
-4.62%
1D

Hypersign Identity (HID) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.003124$0.003148$0.003054$0.003054$1,327.21$105,965
Oct 5, 2026Oct 6, 2026$0.003284$0.003295$0.003263$0.003279$32.25$111,541
Oct 2, 2026Oct 3, 2026$0.003267$0.003313$0.003199$0.003207$17.42$111,188
Oct 1, 2026Oct 2, 2026$0.003273$0.003273$0.003241$0.003265$1.82$111,071
Sep 27, 2026Sep 28, 2026$0.003259$0.003259$0.003230$0.003235$1.95$110,605
Sep 26, 2026Sep 27, 2026$0.003245$0.003257$0.003239$0.003257$56.35$110,383
Sep 25, 2026Sep 26, 2026$0.003251$0.003262$0.003222$0.003248$125.15$110,368
Sep 24, 2026Sep 25, 2026$0.003261$0.003264$0.003241$0.003247$721.54$110,525
Sep 23, 2026Sep 24, 2026$0.003282$0.003282$0.003233$0.003275$1,218.78$111,201
Sep 20, 2026Sep 21, 2026$0.003268$0.003275$0.003264$0.003273$4.78$111,142
Sep 19, 2026Sep 20, 2026$0.003318$0.003333$0.003318$0.003333$24.88$113,157
Sep 18, 2026Sep 19, 2026$0.003312$0.003352$0.003312$0.003328$24.79$112,780
Sep 16, 2026Sep 17, 2026$0.003048$0.003063$0.003032$0.003063$99.00$103,562
Sep 15, 2026Sep 16, 2026$0.003124$0.003124$0.003038$0.003050$216.16$105,611
Sep 14, 2026Sep 15, 2026$0.003183$0.003252$0.003183$0.003252$8.39$109,588
Sep 13, 2026Sep 14, 2026$0.003182$0.003182$0.003182$0.003182$8.44$108,175
Sep 12, 2026Sep 13, 2026$0.003236$0.003236$0.003231$0.003231$37.26$109,926
Sep 11, 2026Sep 12, 2026$0.003138$0.003374$0.003138$0.003231$54.32$109,389
Sep 10, 2026Sep 11, 2026$0.003185$0.003195$0.003108$0.003149$97.74$107,743
Sep 9, 2026Sep 10, 2026$0.003246$0.003249$0.003185$0.003185$18.53$109,833
Sep 8, 2026Sep 9, 2026$0.003257$0.003257$0.003175$0.003208$17.40$109,171

Get a full overview of the Hypersign Identity price history with our historical price data page. Access the entire Hypersign Identity value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hypersign Identity price, as well as historical HID trading volume and market capitalization.

Track Hypersign Identity's history in its entirety, ranging from the Hypersign Identity starting price to the most recent HID price data. Our HID price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app