Image of HYPU
HYPUHyper Utility
$0.00001075
0.00%
1D

Hyper Utility (HYPU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.00001075$0.00001075$0.00001075$0.00001075$12.35$0.00
Oct 9, 2026Oct 10, 2026$0.00001075$0.00001075$0.00001075$0.00001075$12.35$0.00
Oct 8, 2026Oct 9, 2026$0.00001075$0.00001075$0.00001075$0.00001075$12.35$0.00
Oct 7, 2026Oct 8, 2026$0.00001075$0.00001075$0.00001075$0.00001075$12.35$0.00
Oct 6, 2026Oct 7, 2026$0.00001089$0.00001094$0.00001072$0.00001075$13.12$0.00
Oct 5, 2026Oct 6, 2026$0.00001036$0.00001109$0.00001036$0.00001089$6.55$0.00
Oct 4, 2026Oct 5, 2026$0.00001036$0.00001036$0.00001036$0.00001036$0.0₅5903$0.00
Oct 3, 2026Oct 4, 2026$0.00001036$0.00001036$0.00001036$0.00001036$0.0₅5903$0.00
Oct 2, 2026Oct 3, 2026$0.00001057$0.00001118$0.00001036$0.00001036$2.26$0.00
Oct 1, 2026Oct 2, 2026$0.00001057$0.00001057$0.00001057$0.00001057$9.57$0.00
Sep 30, 2026Oct 1, 2026$0.00001057$0.00001057$0.00001057$0.00001057$9.57$0.00
Sep 29, 2026Sep 30, 2026$0.00001071$0.00001150$0.00001039$0.00001057$9.71$0.00
Sep 28, 2026Sep 29, 2026$0.00001096$0.00001112$0.00001035$0.00001055$2.75$0.00
Sep 27, 2026Sep 28, 2026$0.00001053$0.00001152$0.00001053$0.00001096$13.26$0.00
Sep 26, 2026Sep 27, 2026$0.00001053$0.00001053$0.00001053$0.00001053$8.42$0.00
Sep 25, 2026Sep 26, 2026$0.00001059$0.00001059$0.00001053$0.00001053$8.43$0.00
Sep 24, 2026Sep 25, 2026$0.00001030$0.00001059$0.00001030$0.00001059$8.84$0.00
Sep 23, 2026Sep 24, 2026$0.00001072$0.00001092$0.00001014$0.00001030$13.76$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9671$0.00001072$0.0₅9671$0.00001072$0.2033$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9671$0.0₅9671$0.0₅9671$0.0₅9671$0.003148$0.00
Sep 20, 2026Sep 21, 2026$0.00001001$0.00001003$0.0₅9553$0.0₅9671$1.16$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9165$0.00001015$0.0₅9165$0.00001001$5.02$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9165$0.0₅9165$0.0₅9165$0.0₅9165$3.65$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8755$0.0₅9165$0.0₅8755$0.0₅9165$5.54$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8796$0.0₅8884$0.0₅8724$0.0₅8755$15.99$0.00
Sep 15, 2026Sep 16, 2026$0.0₅9132$0.0₅9132$0.0₅8791$0.0₅8796$0.6257$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9132$0.0₅9132$0.0₅9132$0.0₅9132$0.04899$0.00
Sep 13, 2026Sep 14, 2026$0.0₅9132$0.0₅9132$0.0₅9132$0.0₅9132$0.04899$0.00
Sep 12, 2026Sep 13, 2026$0.0₅9132$0.0₅9132$0.0₅9132$0.0₅9132$0.04899$0.00
Sep 11, 2026Sep 12, 2026$0.0₅9021$0.0₅9132$0.0₅8755$0.0₅9132$0.3176$0.00

Get a full overview of the Hyper Utility price history with our historical price data page. Access the entire Hyper Utility value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hyper Utility price, as well as historical HYPU trading volume and market capitalization.

Track Hyper Utility's history in its entirety, ranging from the Hyper Utility starting price to the most recent HYPU price data. Our HYPU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app