Image of HDV
HDVHydraverse
$0.0₅9424
0.00%
1D

Hydraverse (HDV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₅9424$0.0₅9424$0.0₅9424$0.0₅9424$0.003167$0.00
Sep 10, 2026Sep 11, 2026$0.0₅9424$0.0₅9424$0.0₅9424$0.0₅9424$0.003167$0.00
Sep 9, 2026Sep 10, 2026$0.0₅9424$0.0₅9424$0.0₅9424$0.0₅9424$0.003167$0.00
Sep 8, 2026Sep 9, 2026$0.0₅9424$0.0₅9424$0.0₅9424$0.0₅9424$0.003167$0.00
Sep 7, 2026Sep 8, 2026$0.0₅9424$0.0₅9424$0.0₅9424$0.0₅9424$0.003167$0.00
Sep 6, 2026Sep 7, 2026$0.0₅9424$0.0₅9424$0.0₅9424$0.0₅9424$0.003167$0.00
Sep 5, 2026Sep 6, 2026$0.0₅9424$0.0₅9424$0.0₅9424$0.0₅9424$0.003167$0.00
Sep 4, 2026Sep 5, 2026$0.0₅9424$0.0₅9424$0.0₅9424$0.0₅9424$0.003167$0.00
Sep 3, 2026Sep 4, 2026$0.0₅9424$0.0₅9424$0.0₅9424$0.0₅9424$0.003167$0.00
Sep 2, 2026Sep 3, 2026$0.0₅9424$0.0₅9424$0.0₅9424$0.0₅9424$0.003167$0.00
Sep 1, 2026Sep 2, 2026$0.0₅9424$0.0₅9424$0.0₅9424$0.0₅9424$0.003167$0.00
Aug 31, 2026Sep 1, 2026$0.0₅9424$0.0₅9424$0.0₅9424$0.0₅9424$0.003167$0.00
Aug 30, 2026Aug 31, 2026$0.0₅9424$0.0₅9424$0.0₅9424$0.0₅9424$0.003167$0.00
Aug 29, 2026Aug 30, 2026$0.0₅9424$0.0₅9424$0.0₅9424$0.0₅9424$0.003167$0.00
Aug 28, 2026Aug 29, 2026$0.0₅9424$0.0₅9424$0.0₅9424$0.0₅9424$0.003167$0.00
Aug 27, 2026Aug 28, 2026$0.0₅9424$0.0₅9424$0.0₅9424$0.0₅9424$0.003167$0.00
Aug 26, 2026Aug 27, 2026$0.0₅9424$0.0₅9424$0.0₅9424$0.0₅9424$0.003167$0.00
Aug 25, 2026Aug 26, 2026$0.0₅9424$0.0₅9424$0.0₅9424$0.0₅9424$0.003167$0.00
Aug 24, 2026Aug 25, 2026$0.0₅9424$0.0₅9424$0.0₅9424$0.0₅9424$0.003167$0.00
Aug 23, 2026Aug 24, 2026$0.0₅9424$0.0₅9424$0.0₅9424$0.0₅9424$0.003167$0.00
Aug 22, 2026Aug 23, 2026$0.0₅9424$0.0₅9424$0.0₅9424$0.0₅9424$0.003167$0.00
Aug 21, 2026Aug 22, 2026$0.0₅9445$0.0₅9484$0.0₅9391$0.0₅9424$3.76$0.00
Aug 20, 2026Aug 21, 2026$0.0₅9445$0.0₅9445$0.0₅9445$0.0₅9445$9.75$0.00
Aug 19, 2026Aug 20, 2026$0.0₅9445$0.0₅9445$0.0₅9445$0.0₅9445$9.75$0.00
Aug 18, 2026Aug 19, 2026$0.0₅9445$0.0₅9445$0.0₅9445$0.0₅9445$9.75$0.00
Aug 17, 2026Aug 18, 2026$0.0₅9445$0.0₅9445$0.0₅9445$0.0₅9445$9.75$0.00
Aug 16, 2026Aug 17, 2026$0.0₅9445$0.0₅9445$0.0₅9445$0.0₅9445$9.75$0.00
Aug 15, 2026Aug 16, 2026$0.0₅9445$0.0₅9445$0.0₅9445$0.0₅9445$9.75$0.00
Aug 14, 2026Aug 15, 2026$0.0₅9445$0.0₅9445$0.0₅9445$0.0₅9445$9.75$0.00
Aug 13, 2026Aug 14, 2026$0.0₅9477$0.0₅9515$0.0₅9417$0.0₅9445$9.76$0.00
Aug 12, 2026Aug 13, 2026$0.0₅9550$0.0₅9550$0.0₅9464$0.0₅9477$4.01$0.00

Get a full overview of the Hydraverse price history with our historical price data page. Access the entire Hydraverse value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hydraverse price, as well as historical HDV trading volume and market capitalization.

Track Hydraverse's history in its entirety, ranging from the Hydraverse starting price to the most recent HDV price data. Our HDV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app