logo
Image of HUNCH
HUNCHHunch
$0.0₆4640
0.00%
1D

Hunch (HUNCH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₆4640$0.0₆4640$0.0₆4640$0.0₆4640$15.21$0.00
Oct 27, 2026Oct 28, 2026$0.0₆4640$0.0₆4640$0.0₆4640$0.0₆4640$15.21$0.00
Oct 26, 2026Oct 27, 2026$0.0₆4640$0.0₆4640$0.0₆4640$0.0₆4640$15.21$0.00
Oct 25, 2026Oct 26, 2026$0.0₆4640$0.0₆4640$0.0₆4640$0.0₆4640$15.21$0.00
Oct 24, 2026Oct 25, 2026$0.0₆4640$0.0₆4640$0.0₆4640$0.0₆4640$15.21$0.00
Oct 23, 2026Oct 24, 2026$0.0₆4640$0.0₆4640$0.0₆4640$0.0₆4640$15.21$0.00
Oct 22, 2026Oct 23, 2026$0.0₆4640$0.0₆4640$0.0₆4640$0.0₆4640$15.21$0.00
Oct 21, 2026Oct 22, 2026$0.0₆4640$0.0₆4640$0.0₆4640$0.0₆4640$15.21$0.00
Oct 20, 2026Oct 21, 2026$0.0₆4735$0.0₆4735$0.0₆4634$0.0₆4640$61.88$0.00
Oct 19, 2026Oct 20, 2026$0.0₆4735$0.0₆4735$0.0₆4735$0.0₆4735$301.02$0.00
Oct 18, 2026Oct 19, 2026$0.0₆4735$0.0₆4735$0.0₆4735$0.0₆4735$301.02$0.00
Oct 17, 2026Oct 18, 2026$0.0₆4713$0.0₆4736$0.0₆4712$0.0₆4735$300.66$0.00
Oct 16, 2026Oct 17, 2026$0.0₆4958$0.0₆4958$0.0₆4705$0.0₆4712$43.21$0.00
Oct 15, 2026Oct 16, 2026$0.0₆4958$0.0₆4958$0.0₆4958$0.0₆4958$4.25$0.00
Oct 14, 2026Oct 15, 2026$0.0₆4958$0.0₆4958$0.0₆4958$0.0₆4958$4.25$0.00
Oct 13, 2026Oct 14, 2026$0.0₆4958$0.0₆4958$0.0₆4958$0.0₆4958$4.25$0.00
Oct 12, 2026Oct 13, 2026$0.0₆4958$0.0₆4958$0.0₆4958$0.0₆4958$4.25$0.00
Oct 11, 2026Oct 12, 2026$0.0₆4977$0.0₆4979$0.0₆4957$0.0₆4958$4.26$0.00
Oct 10, 2026Oct 11, 2026$0.0₆4932$0.0₆4987$0.0₆4932$0.0₆4976$1.95$0.00
Oct 9, 2026Oct 10, 2026$0.0₆4912$0.0₆4962$0.0₆4910$0.0₆4935$7.80$0.00
Oct 8, 2026Oct 9, 2026$0.0₆5393$0.0₆5393$0.0₆4832$0.0₆4912$45.35$0.00
Oct 7, 2026Oct 8, 2026$0.0₆5393$0.0₆5393$0.0₆5393$0.0₆5393$222.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₆5393$0.0₆5393$0.0₆5393$0.0₆5393$222.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₆5389$0.0₆5422$0.0₆5382$0.0₆5393$222.51$0.00
Oct 4, 2026Oct 5, 2026$0.0₆5418$0.0₆5426$0.0₆5347$0.0₆5388$248.71$0.00
Oct 3, 2026Oct 4, 2026$0.0₆5418$0.0₆5418$0.0₆5418$0.0₆5418$170.47$0.00
Oct 2, 2026Oct 3, 2026$0.0₆5418$0.0₆5418$0.0₆5418$0.0₆5418$170.47$0.00
Oct 1, 2026Oct 2, 2026$0.0₆5386$0.0₆5442$0.0₆5379$0.0₆5418$170.15$0.00
Sep 30, 2026Oct 1, 2026$0.0₆5513$0.0₆5513$0.0₆5367$0.0₆5386$86.47$0.00
Sep 29, 2026Sep 30, 2026$0.0₆5513$0.0₆5513$0.0₆5513$0.0₆5513$1.96$0.00

Get a full overview of the Hunch price history with our historical price data page. Access the entire Hunch value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hunch price, as well as historical HUNCH trading volume and market capitalization.

Track Hunch's history in its entirety, ranging from the Hunch starting price to the most recent HUNCH price data. Our HUNCH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app