Image of HUNCH
HUNCHHunch
$0.0₆5418
0.00%
1D

Hunch (HUNCH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₆5418$0.0₆5418$0.0₆5418$0.0₆5418$170.47$0.00
Oct 2, 2026Oct 3, 2026$0.0₆5418$0.0₆5418$0.0₆5418$0.0₆5418$170.47$0.00
Oct 1, 2026Oct 2, 2026$0.0₆5386$0.0₆5442$0.0₆5379$0.0₆5418$170.15$0.00
Sep 30, 2026Oct 1, 2026$0.0₆5513$0.0₆5513$0.0₆5367$0.0₆5386$86.47$0.00
Sep 29, 2026Sep 30, 2026$0.0₆5513$0.0₆5513$0.0₆5513$0.0₆5513$1.96$0.00
Sep 28, 2026Sep 29, 2026$0.0₆5584$0.0₆5600$0.0₆5440$0.0₆5513$1.96$0.00
Sep 27, 2026Sep 28, 2026$0.0₆5577$0.0₆5631$0.0₆5538$0.0₆5584$184.94$0.00
Sep 26, 2026Sep 27, 2026$0.0₆5638$0.0₆5638$0.0₆5543$0.0₆5577$286.83$0.00
Sep 25, 2026Sep 26, 2026$0.0₆5627$0.0₆5691$0.0₆5605$0.0₆5638$283.44$0.00
Sep 24, 2026Sep 25, 2026$0.0₆5614$0.0₆5653$0.0₆5543$0.0₆5627$245.10$0.00
Sep 23, 2026Sep 24, 2026$0.0₆5848$0.0₆5931$0.0₆5543$0.0₆5614$1,322.85$0.00
Sep 22, 2026Sep 23, 2026$0.0₆5412$0.0₆5850$0.0₆5412$0.0₆5848$8,633.63$0.00
Sep 21, 2026Sep 22, 2026$0.0₆5412$0.0₆5412$0.0₆5412$0.0₆5412$27.83$0.00
Sep 20, 2026Sep 21, 2026$0.0₆5428$0.0₆5435$0.0₆5412$0.0₆5412$27.84$0.00
Sep 19, 2026Sep 20, 2026$0.0₆5387$0.0₆5462$0.0₆5352$0.0₆5428$26.99$0.00
Sep 18, 2026Sep 19, 2026$0.0₆5272$0.0₆5399$0.0₆5272$0.0₆5387$5.54$0.00
Sep 17, 2026Sep 18, 2026$0.0₆5272$0.0₆5272$0.0₆5272$0.0₆5272$0.6898$0.00
Sep 16, 2026Sep 17, 2026$0.0₆5272$0.0₆5272$0.0₆5272$0.0₆5272$0.6898$0.00
Sep 15, 2026Sep 16, 2026$0.0₆5272$0.0₆5272$0.0₆5272$0.0₆5272$0.6898$0.00
Sep 14, 2026Sep 15, 2026$0.0₆5272$0.0₆5272$0.0₆5272$0.0₆5272$0.6898$0.00
Sep 13, 2026Sep 14, 2026$0.0₆5272$0.0₆5272$0.0₆5272$0.0₆5272$0.6898$0.00
Sep 12, 2026Sep 13, 2026$0.0₆5272$0.0₆5272$0.0₆5272$0.0₆5272$0.6898$0.00
Sep 11, 2026Sep 12, 2026$0.0₆5189$0.0₆5369$0.0₆5189$0.0₆5272$34.60$0.00
Sep 10, 2026Sep 11, 2026$0.0₆5189$0.0₆5189$0.0₆5189$0.0₆5189$51.82$0.00
Sep 9, 2026Sep 10, 2026$0.0₆5152$0.0₆5317$0.0₆5096$0.0₆5189$54.05$0.00
Sep 8, 2026Sep 9, 2026$0.0₆5402$0.0₆5402$0.0₆5152$0.0₆5152$60.14$0.00
Sep 7, 2026Sep 8, 2026$0.0₆5402$0.0₆5402$0.0₆5402$0.0₆5402$59.82$0.00
Sep 6, 2026Sep 7, 2026$0.0₆5342$0.0₆5569$0.0₆5304$0.0₆5402$118.96$0.00
Sep 5, 2026Sep 6, 2026$0.0₆5371$0.0₆5604$0.0₆5289$0.0₆5342$463.61$0.00
Sep 4, 2026Sep 5, 2026$0.0₆5731$0.0₆5791$0.0₆5318$0.0₆5360$1,450.06$0.00

Get a full overview of the Hunch price history with our historical price data page. Access the entire Hunch value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hunch price, as well as historical HUNCH trading volume and market capitalization.

Track Hunch's history in its entirety, ranging from the Hunch starting price to the most recent HUNCH price data. Our HUNCH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app