Image of HIM
HIMHuman Intelligence Machine
$0.0007634
-0.01%
1D

Human Intelligence Machine (HIM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.0008742$0.0008759$0.0007634$0.0007634$8.01$0.00
Sep 5, 2026Sep 6, 2026$0.0009010$0.001062$0.0007837$0.0008742$16.45$0.00
Sep 4, 2026Sep 5, 2026$0.001198$0.001304$0.0009008$0.0009010$30.28$0.00
Sep 3, 2026Sep 4, 2026$0.001198$0.001198$0.001198$0.001198$54.54$0.00
Sep 2, 2026Sep 3, 2026$0.001198$0.001198$0.001198$0.001198$54.55$0.00
Sep 1, 2026Sep 2, 2026$0.0009040$0.001198$0.0009040$0.001198$21.63$0.00
Aug 31, 2026Sep 1, 2026$0.0008909$0.0009040$0.0008796$0.0009040$0.05548$0.00
Aug 30, 2026Aug 31, 2026$0.001243$0.001243$0.0008812$0.0008906$2.78$0.00
Aug 29, 2026Aug 30, 2026$0.001243$0.001243$0.001243$0.001243$2.92$0.00
Aug 28, 2026Aug 29, 2026$0.001243$0.001243$0.001243$0.001243$2.92$0.00

Get a full overview of the Human Intelligence Machine price history with our historical price data page. Access the entire Human Intelligence Machine value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Human Intelligence Machine price, as well as historical HIM trading volume and market capitalization.

Track Human Intelligence Machine's history in its entirety, ranging from the Human Intelligence Machine starting price to the most recent HIM price data. Our HIM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app