logo
Image of HUGS
HUGSHugsVerse
$0.0₅4196
0.00%
1D

HugsVerse (HUGS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₅5495$0.0₅5495$0.0₅4196$0.0₅4196$0.004661$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5497$0.0₅5497$0.0₅5495$0.0₅5495$0.2188$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5499$0.0₅6998$0.0₅5398$0.0₅5497$7.36$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6199$0.0₅9299$0.0₅5499$0.0₅5499$34.35$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7099$0.00001070$0.0₅5698$0.0₅6199$33.95$0.00
Oct 4, 2026Oct 5, 2026$0.00001230$0.00001230$0.0₅5099$0.00001130$101.54$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5899$0.00001230$0.0₅3899$0.00001230$63.09$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7197$0.0₅7197$0.0₅4499$0.0₅5899$18.89$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3398$0.0₅7898$0.0₅3397$0.0₅7197$21.88$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3399$0.0₅3399$0.0₅2299$0.0₅3398$3.13$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3598$0.0₅3598$0.0₅2299$0.0₅3398$3.38$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3899$0.0₅3899$0.0₅2299$0.0₅3598$2.96$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5899$0.0₅5899$0.0₅2399$0.0₅3899$4.61$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5899$0.0₅5899$0.0₅5899$0.0₅5899$3.10$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6398$0.0₅6399$0.0₅3999$0.0₅5899$5.31$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7998$0.0₅7999$0.0₅6397$0.0₅6398$19.50$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4899$0.0₅8498$0.0₅3099$0.0₅7999$63.47$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8998$0.0₅9398$0.0₅2800$0.0₅4899$45.30$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8698$0.0₅9398$0.0₅5998$0.0₅8998$4.99$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9997$0.0₅9997$0.0₅8696$0.0₅8698$2.21$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9997$0.0₅9997$0.0₅9996$0.0₅9997$4.77$0.00
Sep 18, 2026Sep 19, 2026$0.00001029$0.00001029$0.0₅8492$0.0₅9997$2.73$0.00
Sep 17, 2026Sep 18, 2026$0.00001029$0.00001039$0.0₅8291$0.00001029$76.37$0.00
Sep 16, 2026Sep 17, 2026$0.00001039$0.00001309$0.0₅6095$0.00001029$3,526.54$0.00
Sep 15, 2026Sep 16, 2026$0.00001020$0.00001390$0.0₅6198$0.00001039$104,282$0.00
Sep 14, 2026Sep 15, 2026$0.00001020$0.00001090$0.0₅9998$0.00001020$97,225$0.00
Sep 13, 2026Sep 14, 2026$0.00001040$0.00001050$0.00001009$0.00001020$78,868$0.00
Sep 12, 2026Sep 13, 2026$0.00001040$0.00001050$0.00001030$0.00001040$43,077$0.00
Sep 11, 2026Sep 12, 2026$0.0₅9196$0.00001040$0.0₅9195$0.00001040$11,110$0.00
Sep 10, 2026Sep 11, 2026$0.00001040$0.00001050$0.0₅8396$0.0₅9196$144,263$0.00

Get a full overview of the HugsVerse price history with our historical price data page. Access the entire HugsVerse value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HugsVerse price, as well as historical HUGS trading volume and market capitalization.

Track HugsVerse's history in its entirety, ranging from the HugsVerse starting price to the most recent HUGS price data. Our HUGS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app