Image of HORSE
HORSEHORSE
$0.0₆5194
0.00%
1D

HORSE (HORSE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$14.34$0.00
Sep 9, 2026Sep 10, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$14.34$0.00
Sep 8, 2026Sep 9, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$14.34$0.00
Sep 7, 2026Sep 8, 2026$0.0₆4899$0.0₆5226$0.0₆4899$0.0₆5194$14.34$0.00
Sep 6, 2026Sep 7, 2026$0.0₆4899$0.0₆4899$0.0₆4899$0.0₆4899$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₆4899$0.0₆4899$0.0₆4899$0.0₆4899$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₆4899$0.0₆4899$0.0₆4899$0.0₆4899$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₆4899$0.0₆4899$0.0₆4899$0.0₆4899$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₆4899$0.0₆4899$0.0₆4899$0.0₆4899$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₆4899$0.0₆4899$0.0₆4899$0.0₆4899$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₆4899$0.0₆4899$0.0₆4899$0.0₆4899$14.31$0.00
Aug 30, 2026Aug 31, 2026$0.0₆4899$0.0₆4899$0.0₆4899$0.0₆4899$14.31$0.00
Aug 29, 2026Aug 30, 2026$0.0₆4862$0.0₆4905$0.0₆4859$0.0₆4899$14.30$0.00
Aug 28, 2026Aug 29, 2026$0.0₆4914$0.0₆5130$0.0₆4853$0.0₆4862$14.50$0.00
Aug 27, 2026Aug 28, 2026$0.0₆4914$0.0₆4914$0.0₆4914$0.0₆4914$0.6874$0.00
Aug 26, 2026Aug 27, 2026$0.0₆4914$0.0₆4914$0.0₆4914$0.0₆4914$0.6874$0.00
Aug 25, 2026Aug 26, 2026$0.0₆4914$0.0₆4914$0.0₆4914$0.0₆4914$0.6874$0.00
Aug 24, 2026Aug 25, 2026$0.0₆4914$0.0₆4914$0.0₆4914$0.0₆4914$0.6874$0.00
Aug 23, 2026Aug 24, 2026$0.0₆4914$0.0₆4914$0.0₆4914$0.0₆4914$0.6874$0.00
Aug 22, 2026Aug 23, 2026$0.0₆4808$0.0₆5018$0.0₆4802$0.0₆4914$0.9509$0.00
Aug 21, 2026Aug 22, 2026$0.0₆4602$0.0₆4825$0.0₆4602$0.0₆4808$0.7401$0.00
Aug 20, 2026Aug 21, 2026$0.0₆4264$0.0₆4612$0.0₆4264$0.0₆4602$0.3853$0.00
Aug 19, 2026Aug 20, 2026$0.0₆4262$0.0₆4268$0.0₆4261$0.0₆4264$0.3461$0.00
Aug 18, 2026Aug 19, 2026$0.0₆4166$0.0₆4274$0.0₆4166$0.0₆4262$0.3460$0.00
Aug 17, 2026Aug 18, 2026$0.0₆4166$0.0₆4166$0.0₆4166$0.0₆4166$0.006926$0.00
Aug 16, 2026Aug 17, 2026$0.0₆4166$0.0₆4166$0.0₆4166$0.0₆4166$0.006926$0.00

Get a full overview of the HORSE price history with our historical price data page. Access the entire HORSE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HORSE price, as well as historical HORSE trading volume and market capitalization.

Track HORSE's history in its entirety, ranging from the HORSE starting price to the most recent HORSE price data. Our HORSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app