logo
Image of HORSE
HORSEHORSE
$0.0₆5372
0.00%
1D

HORSE (HORSE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₆5372$0.0₆5372$0.0₆5372$0.0₆5372$1.31$0.00
Oct 4, 2026Oct 5, 2026$0.0₆5372$0.0₆5372$0.0₆5372$0.0₆5372$1.31$0.00
Oct 3, 2026Oct 4, 2026$0.0₆5372$0.0₆5372$0.0₆5372$0.0₆5372$1.31$0.00
Oct 2, 2026Oct 3, 2026$0.0₆5372$0.0₆5372$0.0₆5372$0.0₆5372$1.31$0.00
Oct 1, 2026Oct 2, 2026$0.0₆5349$0.0₆5400$0.0₆5259$0.0₆5372$1.30$0.00
Sep 30, 2026Oct 1, 2026$0.0₆5194$0.0₆5371$0.0₆5194$0.0₆5349$1.30$0.00
Sep 29, 2026Sep 30, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$14.34$0.00
Sep 9, 2026Sep 10, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$14.34$0.00
Sep 8, 2026Sep 9, 2026$0.0₆5194$0.0₆5194$0.0₆5194$0.0₆5194$14.34$0.00
Sep 7, 2026Sep 8, 2026$0.0₆4899$0.0₆5226$0.0₆4899$0.0₆5194$14.34$0.00
Sep 6, 2026Sep 7, 2026$0.0₆4899$0.0₆4899$0.0₆4899$0.0₆4899$0.00$0.00

Get a full overview of the HORSE price history with our historical price data page. Access the entire HORSE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HORSE price, as well as historical HORSE trading volume and market capitalization.

Track HORSE's history in its entirety, ranging from the HORSE starting price to the most recent HORSE price data. Our HORSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app