logo
Image of HOPR
HOPRHOPR
$0.01290
-1.55%
1D

HOPR (HOPR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.01370$0.01370$0.01235$0.01258$8,297.26$4.33M
Oct 14, 2026Oct 15, 2026$0.01366$0.01370$0.01226$0.01370$6,503.67$4.41M
Oct 13, 2026Oct 14, 2026$0.01260$0.01366$0.01230$0.01366$3,199.15$4.24M
Oct 12, 2026Oct 13, 2026$0.01256$0.01294$0.01244$0.01259$8,208.26$4.30M
Oct 11, 2026Oct 12, 2026$0.01321$0.01321$0.01244$0.01256$4,896.46$4.31M
Oct 10, 2026Oct 11, 2026$0.01236$0.01321$0.01236$0.01321$2,494.95$4.32M
Oct 9, 2026Oct 10, 2026$0.01206$0.01271$0.01206$0.01236$6,193.14$4.24M
Oct 8, 2026Oct 9, 2026$0.01300$0.01303$0.01206$0.01207$3,626.53$4.39M
Oct 7, 2026Oct 8, 2026$0.01405$0.01410$0.01289$0.01300$9,551.15$4.58M
Oct 6, 2026Oct 7, 2026$0.01369$0.01406$0.01361$0.01405$4,639.21$4.70M
Oct 5, 2026Oct 6, 2026$0.01358$0.01407$0.01358$0.01369$1,502.63$4.70M
Oct 4, 2026Oct 5, 2026$0.01259$0.01360$0.01259$0.01359$16,841$4.51M
Oct 3, 2026Oct 4, 2026$0.01355$0.01356$0.01254$0.01259$68,663$4.38M
Oct 2, 2026Oct 3, 2026$0.01373$0.01374$0.01342$0.01355$5,780.44$4.61M
Oct 1, 2026Oct 2, 2026$0.01356$0.01408$0.01349$0.01373$1,885.04$4.67M
Sep 30, 2026Oct 1, 2026$0.01478$0.01478$0.01349$0.01356$6,529.45$4.78M
Sep 29, 2026Sep 30, 2026$0.01509$0.01523$0.01403$0.01478$34,885$4.99M
Sep 28, 2026Sep 29, 2026$0.01366$0.01711$0.01346$0.01509$19,983$4.96M
Sep 27, 2026Sep 28, 2026$0.01329$0.01368$0.01329$0.01366$1,472.58$4.64M
Sep 26, 2026Sep 27, 2026$0.01359$0.01359$0.01329$0.01329$7,280.35$4.57M
Sep 25, 2026Sep 26, 2026$0.01362$0.01369$0.01335$0.01359$8,952.00$4.62M
Sep 24, 2026Sep 25, 2026$0.01340$0.01366$0.01287$0.01363$1,394.54$4.56M
Sep 23, 2026Sep 24, 2026$0.01354$0.01358$0.01338$0.01340$1,293.23$4.60M
Sep 22, 2026Sep 23, 2026$0.01319$0.01354$0.01288$0.01354$5,269.12$4.41M
Sep 21, 2026Sep 22, 2026$0.01267$0.01320$0.01252$0.01319$6,664.33$4.35M
Sep 20, 2026Sep 21, 2026$0.01305$0.01347$0.01267$0.01267$5,445.42$4.47M
Sep 19, 2026Sep 20, 2026$0.01235$0.01306$0.01228$0.01305$9,074.29$4.28M
Sep 18, 2026Sep 19, 2026$0.01216$0.01241$0.01192$0.01234$4,732.21$4.14M
Sep 17, 2026Sep 18, 2026$0.01188$0.01218$0.01155$0.01216$33,040$4.07M
Sep 16, 2026Sep 17, 2026$0.01141$0.01314$0.01139$0.01187$10,386$4.10M

Get a full overview of the HOPR price history with our historical price data page. Access the entire HOPR value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HOPR price, as well as historical HOPR trading volume and market capitalization.

Track HOPR's history in its entirety, ranging from the HOPR starting price to the most recent HOPR price data. Our HOPR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app