logo
Image of HOPR
HOPRHOPR
$0.01233
2.19%
1D

HOPR (HOPR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.01214$0.01246$0.01205$0.01233$10,162$4.20M
Oct 30, 2026Oct 31, 2026$0.01284$0.01295$0.01195$0.01214$25,892$4.19M
Oct 29, 2026Oct 30, 2026$0.01245$0.01284$0.01219$0.01284$2,211.49$4.26M
Oct 28, 2026Oct 29, 2026$0.01213$0.01245$0.01212$0.01245$3,097.62$4.16M
Oct 27, 2026Oct 28, 2026$0.01222$0.01223$0.01190$0.01213$3,414.70$4.14M
Oct 26, 2026Oct 27, 2026$0.01229$0.01233$0.01221$0.01222$3,450.66$4.19M
Oct 25, 2026Oct 26, 2026$0.01270$0.01271$0.01228$0.01229$4,858.91$4.28M
Oct 24, 2026Oct 25, 2026$0.01260$0.01269$0.01250$0.01269$2,925.48$4.30M
Oct 23, 2026Oct 24, 2026$0.01283$0.01289$0.01260$0.01260$1,387.62$4.33M
Oct 22, 2026Oct 23, 2026$0.01274$0.01285$0.01274$0.01283$1,499.36$4.37M
Oct 21, 2026Oct 22, 2026$0.01318$0.01321$0.01274$0.01274$17,120$4.45M
Oct 20, 2026Oct 21, 2026$0.01328$0.01329$0.01217$0.01318$5,030.90$4.24M
Oct 19, 2026Oct 20, 2026$0.01294$0.01328$0.01281$0.01328$1,129.87$4.41M
Oct 18, 2026Oct 19, 2026$0.01342$0.01344$0.01292$0.01294$1,559.78$4.53M
Oct 17, 2026Oct 18, 2026$0.01357$0.01357$0.01342$0.01342$8,760.89$4.61M
Oct 16, 2026Oct 17, 2026$0.01258$0.01356$0.01257$0.01356$5,520.86$4.37M
Oct 15, 2026Oct 16, 2026$0.01370$0.01370$0.01235$0.01258$8,297.26$4.33M
Oct 14, 2026Oct 15, 2026$0.01366$0.01370$0.01226$0.01370$6,503.67$4.41M
Oct 13, 2026Oct 14, 2026$0.01260$0.01366$0.01230$0.01366$3,199.15$4.24M
Oct 12, 2026Oct 13, 2026$0.01256$0.01294$0.01244$0.01259$8,208.26$4.30M
Oct 11, 2026Oct 12, 2026$0.01321$0.01321$0.01244$0.01256$4,896.46$4.31M
Oct 10, 2026Oct 11, 2026$0.01236$0.01321$0.01236$0.01321$2,494.95$4.32M
Oct 9, 2026Oct 10, 2026$0.01206$0.01271$0.01206$0.01236$6,193.14$4.24M
Oct 8, 2026Oct 9, 2026$0.01300$0.01303$0.01206$0.01207$3,626.53$4.39M
Oct 7, 2026Oct 8, 2026$0.01405$0.01410$0.01289$0.01300$9,551.15$4.58M
Oct 6, 2026Oct 7, 2026$0.01369$0.01406$0.01361$0.01405$4,639.21$4.70M
Oct 5, 2026Oct 6, 2026$0.01358$0.01407$0.01358$0.01369$1,502.63$4.70M
Oct 4, 2026Oct 5, 2026$0.01259$0.01360$0.01259$0.01359$16,841$4.51M
Oct 3, 2026Oct 4, 2026$0.01355$0.01356$0.01254$0.01259$68,663$4.38M
Oct 2, 2026Oct 3, 2026$0.01373$0.01374$0.01342$0.01355$5,780.44$4.61M
Oct 1, 2026Oct 2, 2026$0.01356$0.01408$0.01349$0.01373$1,885.04$4.67M

Get a full overview of the HOPR price history with our historical price data page. Access the entire HOPR value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HOPR price, as well as historical HOPR trading volume and market capitalization.

Track HOPR's history in its entirety, ranging from the HOPR starting price to the most recent HOPR price data. Our HOPR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app