logo
Image of HOOLI
HOOLIHOOLI
$0.0₅9090
4.76%
1D

HOOLI (HOOLI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0₅8678$0.0₅9560$0.0₅8676$0.0₅9558$0.5686$0.00
Nov 1, 2026Nov 2, 2026$0.0₅8292$0.0₅8678$0.0₅8290$0.0₅8678$12.21$0.00
Oct 31, 2026Nov 1, 2026$0.00001435$0.00001435$0.0₅8291$0.0₅8292$10.51$0.00
Oct 30, 2026Oct 31, 2026$0.0₅7716$0.00001452$0.0₅7716$0.00001435$11.45$0.00
Oct 29, 2026Oct 30, 2026$0.0₅7063$0.0₅7718$0.0₅7063$0.0₅7716$0.3696$0.00
Oct 28, 2026Oct 29, 2026$0.0₅7063$0.0₅7063$0.0₅7063$0.0₅7063$0.1726$0.00
Oct 27, 2026Oct 28, 2026$0.0₅7062$0.0₅7063$0.0₅7062$0.0₅7063$0.1726$0.00
Oct 26, 2026Oct 27, 2026$0.0₅7096$0.0₅7097$0.0₅7062$0.0₅7063$0.5225$0.00
Oct 25, 2026Oct 26, 2026$0.0₅7057$0.0₅7502$0.0₅7056$0.0₅7096$1.29$0.00
Oct 24, 2026Oct 25, 2026$0.0₅7276$0.0₅7276$0.0₅7057$0.0₅7057$2.64$0.00
Oct 23, 2026Oct 24, 2026$0.0₅8046$0.0₅8046$0.0₅7275$0.0₅7275$1.33$0.00
Oct 22, 2026Oct 23, 2026$0.0₅8046$0.0₅8046$0.0₅8046$0.0₅8046$1.05$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8046$0.0₅8046$0.0₅8046$0.0₅8046$1.05$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8491$0.0₅8492$0.0₅8023$0.0₅8046$1.08$0.00
Oct 19, 2026Oct 20, 2026$0.0₅9545$0.0₅9545$0.0₅8491$0.0₅8492$0.6012$0.00
Oct 18, 2026Oct 19, 2026$0.0₅9545$0.0₅9545$0.0₅9545$0.0₅9545$0.5705$0.00
Oct 17, 2026Oct 18, 2026$0.0₅9544$0.0₅9545$0.0₅9544$0.0₅9545$0.5879$0.00
Oct 16, 2026Oct 17, 2026$0.0₅9529$0.0₅9545$0.0₅9086$0.0₅9544$1.40$0.00
Oct 15, 2026Oct 16, 2026$0.00001003$0.00001003$0.0₅9032$0.0₅9529$3.72$0.00
Oct 14, 2026Oct 15, 2026$0.0₅9589$0.00001055$0.0₅9464$0.00001003$3.14$0.00
Oct 13, 2026Oct 14, 2026$0.00001025$0.00001025$0.0₅9588$0.0₅9588$2.17$0.00
Oct 12, 2026Oct 13, 2026$0.00001008$0.00001079$0.00001008$0.00001025$2.61$0.00
Oct 11, 2026Oct 12, 2026$0.00001019$0.00001027$0.00001008$0.00001008$2.30$0.00
Oct 10, 2026Oct 11, 2026$0.00001075$0.00001084$0.00001019$0.00001019$5.64$0.00
Oct 9, 2026Oct 10, 2026$0.00001382$0.00001383$0.0₅9400$0.00001075$15.63$0.00
Oct 8, 2026Oct 9, 2026$0.00001584$0.00001584$0.00001382$0.00001382$35.37$0.00
Oct 7, 2026Oct 8, 2026$0.00002520$0.00002520$0.00001422$0.00001584$47.68$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9743$0.00002520$0.0₅9742$0.00002520$22.75$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9850$0.0₅9851$0.0₅9742$0.0₅9743$0.9112$0.00
Oct 4, 2026Oct 5, 2026$0.00001063$0.00001063$0.0₅9850$0.0₅9851$1.52$0.00
Oct 3, 2026Oct 4, 2026$0.00001057$0.00001063$0.0₅9775$0.00001063$2.57$0.00

Get a full overview of the HOOLI price history with our historical price data page. Access the entire HOOLI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HOOLI price, as well as historical HOOLI trading volume and market capitalization.

Track HOOLI's history in its entirety, ranging from the HOOLI starting price to the most recent HOOLI price data. Our HOOLI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app