Image of HOOK
HOOKHooked Protocol
$0.003086
-6.03%
1D

Hooked Protocol (HOOK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.003222$0.003446$0.002919$0.002926$47,203$899,476
Oct 8, 2026Oct 9, 2026$0.003436$0.003570$0.003279$0.003279$91,968$957,996
Oct 7, 2026Oct 8, 2026$0.003534$0.003628$0.003421$0.003436$105,370$973,258
Oct 6, 2026Oct 7, 2026$0.003484$0.003571$0.003470$0.003534$68,011$978,012
Oct 5, 2026Oct 6, 2026$0.003558$0.003627$0.003462$0.003484$41,885$976,753
Oct 4, 2026Oct 5, 2026$0.003468$0.003612$0.003434$0.003557$51,687$973,673
Oct 3, 2026Oct 4, 2026$0.003583$0.003631$0.003470$0.003473$182,129$979,029
Oct 2, 2026Oct 3, 2026$0.004043$0.004099$0.003431$0.003589$265,701$1.03M
Oct 1, 2026Oct 2, 2026$0.004040$0.004134$0.003967$0.004043$85,310$1.13M
Sep 30, 2026Oct 1, 2026$0.004115$0.004260$0.003984$0.004040$68,152$1.13M
Sep 29, 2026Sep 30, 2026$0.004097$0.004218$0.004035$0.004115$251,956$1.14M
Sep 28, 2026Sep 29, 2026$0.004229$0.004539$0.003993$0.004098$472,533$1.15M
Sep 27, 2026Sep 28, 2026$0.004289$0.004397$0.004167$0.004229$110,811$1.18M
Sep 26, 2026Sep 27, 2026$0.003991$0.004444$0.003896$0.004277$86,408$1.16M
Sep 25, 2026Sep 26, 2026$0.004091$0.004097$0.003804$0.003991$22,962$1.10M
Sep 24, 2026Sep 25, 2026$0.004166$0.004419$0.004091$0.004091$189,062$1.19M
Sep 23, 2026Sep 24, 2026$0.004215$0.004324$0.004136$0.004166$121,249$1.17M
Sep 22, 2026Sep 23, 2026$0.004069$0.004235$0.004049$0.004215$98,738$1.15M
Sep 21, 2026Sep 22, 2026$0.004074$0.004117$0.004005$0.004069$108,888$1.12M
Sep 20, 2026Sep 21, 2026$0.003960$0.004091$0.003908$0.004066$321,130$1.10M
Sep 19, 2026Sep 20, 2026$0.004086$0.004243$0.003887$0.003960$425,446$1.12M
Sep 18, 2026Sep 19, 2026$0.004353$0.004383$0.003934$0.004089$382,667$1.15M
Sep 17, 2026Sep 18, 2026$0.004303$0.004378$0.004222$0.004353$99,381$1.19M
Sep 16, 2026Sep 17, 2026$0.004219$0.004437$0.004172$0.004303$235,387$1.19M
Sep 15, 2026Sep 16, 2026$0.004259$0.004330$0.004002$0.004196$159,207$1.16M
Sep 14, 2026Sep 15, 2026$0.004260$0.004332$0.004198$0.004259$137,559$1.18M
Sep 13, 2026Sep 14, 2026$0.004264$0.004490$0.004198$0.004269$137,629$1.19M
Sep 12, 2026Sep 13, 2026$0.004214$0.004329$0.004188$0.004264$56,610$1.18M
Sep 11, 2026Sep 12, 2026$0.004219$0.004293$0.004099$0.004218$232,461$1.17M
Sep 10, 2026Sep 11, 2026$0.004266$0.004444$0.004092$0.004219$184,952$1.16M

Get a full overview of the Hooked Protocol price history with our historical price data page. Access the entire Hooked Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hooked Protocol price, as well as historical HOOK trading volume and market capitalization.

Track Hooked Protocol's history in its entirety, ranging from the Hooked Protocol starting price to the most recent HOOK price data. Our HOOK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app