Image of HOOK
HOOKHooked Protocol
$0.002396
8.71%
1D

Hooked Protocol (HOOK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.002232$0.002239$0.002160$0.002202$897.53$608,387
Oct 28, 2026Oct 29, 2026$0.002218$0.002274$0.002189$0.002232$2,088.14$617,445
Oct 27, 2026Oct 28, 2026$0.002171$0.002783$0.002171$0.002218$24,957$630,484
Oct 26, 2026Oct 27, 2026$0.002064$0.002267$0.002036$0.002171$14,059$595,811
Oct 25, 2026Oct 26, 2026$0.002375$0.002659$0.002052$0.002064$261,111$663,329
Oct 24, 2026Oct 25, 2026$0.002770$0.002841$0.002267$0.002375$716,945$702,586
Oct 23, 2026Oct 24, 2026$0.002658$0.003376$0.002658$0.002775$2.14M$800,863
Oct 22, 2026Oct 23, 2026$0.002680$0.003000$0.002623$0.002623$2.08M$760,401
Oct 21, 2026Oct 22, 2026$0.002708$0.002762$0.002630$0.002680$1,922.63$749,792
Oct 20, 2026Oct 21, 2026$0.003074$0.003161$0.002677$0.002709$16,222$764,037
Oct 19, 2026Oct 20, 2026$0.003237$0.003243$0.003009$0.003141$552,056$857,193
Oct 18, 2026Oct 19, 2026$0.003144$0.003315$0.002952$0.003220$575,878$851,461
Oct 17, 2026Oct 18, 2026$0.002563$0.003170$0.002480$0.003144$194,225$790,987
Oct 16, 2026Oct 17, 2026$0.002985$0.002989$0.002577$0.002577$49,364$788,890
Oct 15, 2026Oct 16, 2026$0.002927$0.003037$0.002904$0.002985$76,742$822,618
Oct 14, 2026Oct 15, 2026$0.003233$0.003241$0.002932$0.002932$54,910$856,101
Oct 13, 2026Oct 14, 2026$0.003326$0.003342$0.003099$0.003233$75,090$898,020
Oct 12, 2026Oct 13, 2026$0.003437$0.003493$0.003101$0.003325$133,643$928,490
Oct 11, 2026Oct 12, 2026$0.003091$0.003437$0.002997$0.003437$71,993$875,513
Oct 10, 2026Oct 11, 2026$0.002926$0.003258$0.002921$0.003091$26,818$850,744
Oct 9, 2026Oct 10, 2026$0.003222$0.003446$0.002919$0.002926$47,203$899,476
Oct 8, 2026Oct 9, 2026$0.003436$0.003570$0.003279$0.003279$91,968$957,996
Oct 7, 2026Oct 8, 2026$0.003534$0.003628$0.003421$0.003436$105,370$973,258
Oct 6, 2026Oct 7, 2026$0.003484$0.003571$0.003470$0.003534$68,011$978,012
Oct 5, 2026Oct 6, 2026$0.003558$0.003627$0.003462$0.003484$41,885$976,753
Oct 4, 2026Oct 5, 2026$0.003468$0.003612$0.003434$0.003557$51,687$973,673
Oct 3, 2026Oct 4, 2026$0.003583$0.003631$0.003470$0.003473$182,129$979,029
Oct 2, 2026Oct 3, 2026$0.004043$0.004099$0.003431$0.003589$265,701$1.03M
Oct 1, 2026Oct 2, 2026$0.004040$0.004134$0.003967$0.004043$85,310$1.13M
Sep 30, 2026Oct 1, 2026$0.004115$0.004260$0.003984$0.004040$68,152$1.13M

Get a full overview of the Hooked Protocol price history with our historical price data page. Access the entire Hooked Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hooked Protocol price, as well as historical HOOK trading volume and market capitalization.

Track Hooked Protocol's history in its entirety, ranging from the Hooked Protocol starting price to the most recent HOOK price data. Our HOOK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app