Image of HOOK
HOOKHooked Protocol
$0.004235
-2.22%
1D

Hooked Protocol (HOOK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 28, 2026Aug 29, 2026$0.004465$0.004465$0.004035$0.004094$594,779$1.19M
Aug 27, 2026Aug 28, 2026$0.004868$0.005559$0.004285$0.004465$2.02M$1.31M
Aug 26, 2026Aug 27, 2026$0.003879$0.005335$0.003861$0.004860$1.20M$1.21M
Aug 25, 2026Aug 26, 2026$0.003759$0.003882$0.003674$0.003879$144,709$1.04M
Aug 24, 2026Aug 25, 2026$0.003799$0.003828$0.003683$0.003759$84,644$1.04M
Aug 23, 2026Aug 24, 2026$0.003780$0.003880$0.003709$0.003799$171,508$1.05M
Aug 22, 2026Aug 23, 2026$0.003911$0.004059$0.003640$0.003780$124,685$1.06M
Aug 21, 2026Aug 22, 2026$0.003753$0.003905$0.003733$0.003904$55,026$1.06M
Aug 20, 2026Aug 21, 2026$0.003673$0.003924$0.003588$0.003753$95,063$1.02M
Aug 19, 2026Aug 20, 2026$0.003525$0.003679$0.003495$0.003654$58,738$986,932
Aug 18, 2026Aug 19, 2026$0.003648$0.003648$0.003483$0.003525$36,953$985,486
Aug 17, 2026Aug 18, 2026$0.003703$0.003703$0.003645$0.003648$28,219$1.02M
Aug 16, 2026Aug 17, 2026$0.003752$0.003754$0.003675$0.003690$120,242$1.03M
Aug 15, 2026Aug 16, 2026$0.003535$0.003896$0.003535$0.003740$431,251$1.04M
Aug 14, 2026Aug 15, 2026$0.003483$0.004238$0.003476$0.003538$539,959$997,753
Aug 13, 2026Aug 14, 2026$0.003470$0.003480$0.003436$0.003480$38,988$956,643
Aug 12, 2026Aug 13, 2026$0.003471$0.003587$0.003463$0.003470$99,187$973,132
Aug 11, 2026Aug 12, 2026$0.003515$0.003803$0.003454$0.003471$188,453$986,316
Aug 10, 2026Aug 11, 2026$0.003583$0.003622$0.003319$0.003425$282,338$958,118
Aug 9, 2026Aug 10, 2026$0.003514$0.003791$0.003507$0.003594$145,531$992,806
Aug 8, 2026Aug 9, 2026$0.003560$0.003575$0.003487$0.003514$95,523$978,865
Aug 7, 2026Aug 8, 2026$0.003625$0.003672$0.003520$0.003520$125,917$1.00M
Aug 6, 2026Aug 7, 2026$0.003618$0.003782$0.003531$0.003625$78,812$1.00M
Aug 5, 2026Aug 6, 2026$0.003641$0.003662$0.003560$0.003620$87,755$997,911
Aug 4, 2026Aug 5, 2026$0.003667$0.003703$0.003566$0.003621$95,336$1.01M
Aug 3, 2026Aug 4, 2026$0.003702$0.003737$0.003541$0.003653$124,488$1.01M
Aug 2, 2026Aug 3, 2026$0.003968$0.003968$0.003721$0.003744$81,421$1.08M
Aug 1, 2026Aug 2, 2026$0.003943$0.004017$0.003936$0.003978$70,128$1.10M
Jul 31, 2026Aug 1, 2026$0.004102$0.004125$0.003651$0.003944$74,835$1.10M
Jul 30, 2026Jul 31, 2026$0.004110$0.004289$0.004080$0.004132$65,846$1.15M
Jul 29, 2026Jul 30, 2026$0.004202$0.004202$0.004033$0.004080$93,103$1.14M

Get a full overview of the Hooked Protocol price history with our historical price data page. Access the entire Hooked Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hooked Protocol price, as well as historical HOOK trading volume and market capitalization.

Track Hooked Protocol's history in its entirety, ranging from the Hooked Protocol starting price to the most recent HOOK price data. Our HOOK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app