logo
Image of HOODRAT
HOODRATHoodrat
$0.0₁₀1883
0.00%
1D

Hoodrat (HOODRAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 26, 2026Sep 27, 2026$0.0₁₀1883$0.0₁₀1883$0.0₁₀1883$0.0₁₀1883$17.73$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀1883$0.0₁₀1883$0.0₁₀1883$0.0₁₀1883$17.73$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀1883$0.0₁₀1883$0.0₁₀1883$0.0₁₀1883$17.73$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀1883$0.0₁₀1883$0.0₁₀1883$0.0₁₀1883$17.73$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀1883$0.0₁₀1883$0.0₁₀1883$0.0₁₀1883$17.73$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀1883$0.0₁₀1883$0.0₁₀1883$0.0₁₀1883$17.73$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀1883$0.0₁₀1883$0.0₁₀1883$0.0₁₀1883$17.73$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀1883$0.0₁₀1883$0.0₁₀1883$0.0₁₀1883$17.73$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀2194$0.0₁₀2194$0.0₁₀1874$0.0₁₀1883$30.30$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀2194$0.0₁₀2194$0.0₁₀2194$0.0₁₀2194$59.80$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₀2194$0.0₁₀2194$0.0₁₀2194$0.0₁₀2194$59.80$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₀2194$0.0₁₀2194$0.0₁₀2194$0.0₁₀2194$59.80$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₀2194$0.0₁₀2194$0.0₁₀2194$0.0₁₀2194$59.80$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₀2194$0.0₁₀2194$0.0₁₀2194$0.0₁₀2194$59.80$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₀2194$0.0₁₀2194$0.0₁₀2194$0.0₁₀2194$59.80$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₀2194$0.0₁₀2194$0.0₁₀2194$0.0₁₀2194$59.80$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₀2194$0.0₁₀2194$0.0₁₀2194$0.0₁₀2194$59.80$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀2215$0.0₁₀2224$0.0₁₀2152$0.0₁₀2194$73.15$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀2215$0.0₁₀2215$0.0₁₀2215$0.0₁₀2215$147.57$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀2215$0.0₁₀2215$0.0₁₀2215$0.0₁₀2215$147.57$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀2215$0.0₁₀2215$0.0₁₀2215$0.0₁₀2215$147.57$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀2236$0.0₁₀2236$0.0₁₀2215$0.0₁₀2215$147.62$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀2306$0.0₁₀2306$0.0₁₀2214$0.0₁₀2231$140.20$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀2306$0.0₁₀2306$0.0₁₀2306$0.0₁₀2306$89.88$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₀2306$0.0₁₀2306$0.0₁₀2306$0.0₁₀2306$89.88$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₀2306$0.0₁₀2306$0.0₁₀2306$0.0₁₀2306$89.88$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₀2306$0.0₁₀2306$0.0₁₀2306$0.0₁₀2306$89.88$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₀2306$0.0₁₀2306$0.0₁₀2306$0.0₁₀2306$89.88$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₀2310$0.0₁₀2314$0.0₁₀2306$0.0₁₀2306$89.95$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₀2334$0.0₁₀2334$0.0₁₀2302$0.0₁₀2310$15.03$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₀2334$0.0₁₀2334$0.0₁₀2334$0.0₁₀2334$4.97$0.00

Get a full overview of the Hoodrat price history with our historical price data page. Access the entire Hoodrat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hoodrat price, as well as historical HOODRAT trading volume and market capitalization.

Track Hoodrat's history in its entirety, ranging from the Hoodrat starting price to the most recent HOODRAT price data. Our HOODRAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app