logo
Image of HOODRAT
HOODRATHoodrat
$0.0₁₀1427
-0.02%
1D

Hoodrat (HOODRAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.0₁₀1488$0.0₁₀1488$0.0₁₀1427$0.0₁₀1427$0.3244$0.00
Nov 10, 2026Nov 11, 2026$0.0₁₀1488$0.0₁₀1488$0.0₁₀1488$0.0₁₀1488$0.09615$0.00
Nov 9, 2026Nov 10, 2026$0.0₁₀1510$0.0₁₀1512$0.0₁₀1488$0.0₁₀1488$0.09623$0.00
Nov 8, 2026Nov 9, 2026$0.0₁₀1683$0.0₁₀1683$0.0₁₀1510$0.0₁₀1510$0.2290$0.00
Nov 7, 2026Nov 8, 2026$0.0₁₀1683$0.0₁₀1683$0.0₁₀1683$0.0₁₀1683$2.95$0.00
Nov 6, 2026Nov 7, 2026$0.0₁₀1683$0.0₁₀1683$0.0₁₀1683$0.0₁₀1683$2.95$0.00
Nov 5, 2026Nov 6, 2026$0.0₁₀1687$0.0₁₀1690$0.0₁₀1683$0.0₁₀1683$2.95$0.00
Nov 4, 2026Nov 5, 2026$0.0₁₀1750$0.0₁₀1750$0.0₁₀1608$0.0₁₀1687$1.80$0.00
Nov 3, 2026Nov 4, 2026$0.0₁₀1750$0.0₁₀1750$0.0₁₀1750$0.0₁₀1750$0.00002447$0.00
Nov 2, 2026Nov 3, 2026$0.0₁₀1750$0.0₁₀1750$0.0₁₀1750$0.0₁₀1750$0.00002447$0.00
Nov 1, 2026Nov 2, 2026$0.0₁₀1750$0.0₁₀1750$0.0₁₀1750$0.0₁₀1750$0.00002447$0.00
Oct 31, 2026Nov 1, 2026$0.0₁₀1750$0.0₁₀1750$0.0₁₀1750$0.0₁₀1750$0.00002447$0.00
Oct 30, 2026Oct 31, 2026$0.0₁₀1750$0.0₁₀1750$0.0₁₀1750$0.0₁₀1750$0.00002447$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₀1750$0.0₁₀1750$0.0₁₀1750$0.0₁₀1750$0.00002447$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₀1750$0.0₁₀1750$0.0₁₀1750$0.0₁₀1750$0.00002447$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₀1750$0.0₁₀1750$0.0₁₀1750$0.0₁₀1750$0.00002447$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₀1750$0.0₁₀1750$0.0₁₀1750$0.0₁₀1750$0.00002447$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₀1750$0.0₁₀1750$0.0₁₀1750$0.0₁₀1750$0.00002447$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₀1750$0.0₁₀1750$0.0₁₀1750$0.0₁₀1750$0.00002447$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₀1750$0.0₁₀1750$0.0₁₀1750$0.0₁₀1750$0.00002447$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₀1750$0.0₁₀1751$0.0₁₀1748$0.0₁₀1750$0.00002447$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₀1733$0.0₁₀1769$0.0₁₀1724$0.0₁₀1751$0.00002437$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₀1835$0.0₁₀1835$0.0₁₀1732$0.0₁₀1732$7.67$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₀1835$0.0₁₀1835$0.0₁₀1835$0.0₁₀1835$7.72$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₀1835$0.0₁₀1835$0.0₁₀1835$0.0₁₀1835$7.72$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₀1835$0.0₁₀1835$0.0₁₀1835$0.0₁₀1835$7.72$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₀1835$0.0₁₀1835$0.0₁₀1835$0.0₁₀1835$7.72$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀1835$0.0₁₀1835$0.0₁₀1835$0.0₁₀1835$7.72$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀1835$0.0₁₀1835$0.0₁₀1835$0.0₁₀1835$7.72$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀1835$0.0₁₀1835$0.0₁₀1835$0.0₁₀1835$7.72$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀1835$0.0₁₀1835$0.0₁₀1835$0.0₁₀1835$7.72$0.00

Get a full overview of the Hoodrat price history with our historical price data page. Access the entire Hoodrat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hoodrat price, as well as historical HOODRAT trading volume and market capitalization.

Track Hoodrat's history in its entirety, ranging from the Hoodrat starting price to the most recent HOODRAT price data. Our HOODRAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app