logo
Image of HOODRAT
HOODRAThood rat
$0.0₅9484
-1.79%
1D

hood rat (HOODRAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₅9545$0.0₅9716$0.0₅9484$0.0₅9484$0.08042$0.00
Oct 31, 2026Nov 1, 2026$0.0₅9821$0.0₅9821$0.0₅9494$0.0₅9545$0.1497$0.00
Oct 30, 2026Oct 31, 2026$0.0₅9821$0.0₅9821$0.0₅9821$0.0₅9821$0.1528$0.00
Oct 29, 2026Oct 30, 2026$0.0₅9821$0.0₅9821$0.0₅9821$0.0₅9821$0.1528$0.00
Oct 28, 2026Oct 29, 2026$0.0₅9821$0.0₅9821$0.0₅9821$0.0₅9821$0.1528$0.00
Oct 27, 2026Oct 28, 2026$0.0₅9821$0.0₅9821$0.0₅9821$0.0₅9821$0.1528$0.00
Oct 26, 2026Oct 27, 2026$0.0₅9832$0.0₅9875$0.0₅9778$0.0₅9821$0.1528$0.00
Oct 25, 2026Oct 26, 2026$0.00001020$0.00001020$0.0₅9766$0.0₅9832$1.05$0.00
Oct 24, 2026Oct 25, 2026$0.00001020$0.00001020$0.00001020$0.00001020$3.16$0.00
Oct 23, 2026Oct 24, 2026$0.00001020$0.00001020$0.00001020$0.00001020$3.16$0.00
Oct 22, 2026Oct 23, 2026$0.00001020$0.00001020$0.00001020$0.00001020$3.16$0.00
Oct 21, 2026Oct 22, 2026$0.00001020$0.00001020$0.00001020$0.00001020$3.16$0.00
Oct 20, 2026Oct 21, 2026$0.00001020$0.00001020$0.00001020$0.00001020$3.16$0.00
Oct 19, 2026Oct 20, 2026$0.00001022$0.00001042$0.00001005$0.00001020$3.17$0.00
Oct 18, 2026Oct 19, 2026$0.00001015$0.00001026$0.0₅9831$0.00001022$3.06$0.00
Oct 17, 2026Oct 18, 2026$0.00001020$0.00001039$0.0₅9860$0.00001003$14.11$0.00
Oct 16, 2026Oct 17, 2026$0.00001067$0.00001067$0.00001016$0.00001018$2.14$0.00
Oct 15, 2026Oct 16, 2026$0.00001067$0.00001067$0.00001067$0.00001067$1.97$0.00
Oct 14, 2026Oct 15, 2026$0.00001044$0.00001067$0.00001044$0.00001067$1.96$0.00
Oct 13, 2026Oct 14, 2026$0.00001039$0.00001092$0.00001015$0.00001044$3.75$0.00
Oct 12, 2026Oct 13, 2026$0.00001120$0.00001147$0.00001026$0.00001039$219.03$0.00
Oct 11, 2026Oct 12, 2026$0.00001095$0.00001120$0.00001078$0.00001120$15.06$0.00
Oct 10, 2026Oct 11, 2026$0.00001095$0.00001095$0.00001095$0.00001095$2.87$0.00
Oct 9, 2026Oct 10, 2026$0.00001097$0.00001102$0.00001095$0.00001095$2.87$0.00
Oct 8, 2026Oct 9, 2026$0.00001228$0.00001228$0.00001059$0.00001096$53.34$0.00
Oct 7, 2026Oct 8, 2026$0.00001228$0.00001228$0.00001228$0.00001228$18.04$0.00
Oct 6, 2026Oct 7, 2026$0.00001228$0.00001228$0.00001228$0.00001228$18.04$0.00
Oct 5, 2026Oct 6, 2026$0.00001239$0.00001255$0.00001194$0.00001228$17.96$0.00
Oct 4, 2026Oct 5, 2026$0.00001202$0.00001240$0.00001190$0.00001236$5.12$0.00
Oct 3, 2026Oct 4, 2026$0.00001245$0.00001245$0.00001199$0.00001202$20.97$0.00
Oct 2, 2026Oct 3, 2026$0.00001245$0.00001245$0.00001245$0.00001245$24.35$0.00

Get a full overview of the hood rat price history with our historical price data page. Access the entire hood rat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the hood rat price, as well as historical HOODRAT trading volume and market capitalization.

Track hood rat's history in its entirety, ranging from the hood rat starting price to the most recent HOODRAT price data. Our HOODRAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app