Image of HOOD
HOODHood Cat
$0.0₅3212
0.00%
1D

Hood Cat (HOOD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 24, 2026Sep 25, 2026$0.0₅3212$0.0₅3212$0.0₅3212$0.0₅3212$4.37$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3212$0.0₅3212$0.0₅3212$0.0₅3212$4.37$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3212$0.0₅3212$0.0₅3212$0.0₅3212$4.37$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3212$0.0₅3212$0.0₅3212$0.0₅3212$4.37$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3212$0.0₅3212$0.0₅3212$0.0₅3212$4.37$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2998$0.0₅3246$0.0₅2998$0.0₅3212$45.39$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2998$0.0₅2998$0.0₅2998$0.0₅2998$0.8848$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2998$0.0₅2998$0.0₅2998$0.0₅2998$0.8848$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2998$0.0₅2998$0.0₅2998$0.0₅2998$0.8848$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2998$0.0₅2998$0.0₅2998$0.0₅2998$0.8848$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2969$0.0₅3092$0.0₅2961$0.0₅2998$0.8886$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3204$0.0₅3260$0.0₅2969$0.0₅2969$50.86$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3346$0.0₅3346$0.0₅3091$0.0₅3204$14.18$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3346$0.0₅3346$0.0₅3346$0.0₅3346$0.3346$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3346$0.0₅3346$0.0₅3346$0.0₅3346$0.3346$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3346$0.0₅3346$0.0₅3346$0.0₅3346$0.3346$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3346$0.0₅3346$0.0₅3346$0.0₅3346$0.3346$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3346$0.0₅3346$0.0₅3346$0.0₅3346$0.3346$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3208$0.0₅3445$0.0₅3208$0.0₅3346$3.54$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3208$0.0₅3208$0.0₅3208$0.0₅3208$7.77$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3208$0.0₅3208$0.0₅3208$0.0₅3208$7.77$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3208$0.0₅3208$0.0₅3208$0.0₅3208$7.77$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3208$0.0₅3208$0.0₅3208$0.0₅3208$7.77$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3263$0.0₅3312$0.0₅3208$0.0₅3208$7.84$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3067$0.0₅3318$0.0₅3067$0.0₅3270$7.90$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3067$0.0₅3067$0.0₅3067$0.0₅3067$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3067$0.0₅3067$0.0₅3067$0.0₅3067$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3067$0.0₅3067$0.0₅3067$0.0₅3067$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3067$0.0₅3067$0.0₅3067$0.0₅3067$507.96$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3067$0.0₅3067$0.0₅3067$0.0₅3067$507.96$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3067$0.0₅3067$0.0₅3067$0.0₅3067$507.96$0.00

Get a full overview of the Hood Cat price history with our historical price data page. Access the entire Hood Cat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hood Cat price, as well as historical HOOD trading volume and market capitalization.

Track Hood Cat's history in its entirety, ranging from the Hood Cat starting price to the most recent HOOD price data. Our HOOD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app