logo
Image of HONSE
HONSEhonse
$0.0₅6125
-9.57%
1D

honse (HONSE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅6773$0.0₅6773$0.0₅6773$0.0₅6773$21.73$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6773$0.0₅6773$0.0₅6773$0.0₅6773$21.73$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6709$0.0₅6873$0.0₅6575$0.0₅6773$151.12$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7633$0.0₅7723$0.0₅6597$0.0₅6709$229.58$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7993$0.0₅8105$0.0₅7542$0.0₅7649$127.83$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8429$0.0₅8560$0.0₅7716$0.0₅7985$32.73$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9117$0.0₅9118$0.0₅8268$0.0₅8429$86.48$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9282$0.0₅9344$0.0₅8994$0.0₅9138$40.88$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9531$0.0₅9572$0.0₅8995$0.0₅9282$219.16$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9485$0.00001009$0.0₅9422$0.0₅9510$190.99$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9570$0.0₅9713$0.0₅9463$0.0₅9485$50.80$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9732$0.0₅9991$0.0₅9242$0.0₅9577$57.67$0.00
Oct 1, 2026Oct 2, 2026$0.00001010$0.00001010$0.0₅9504$0.0₅9732$145.14$0.00
Sep 30, 2026Oct 1, 2026$0.00001022$0.00001038$0.00001000$0.00001010$339.32$0.00
Sep 29, 2026Sep 30, 2026$0.00001037$0.00001112$0.0₅9987$0.00001022$184.15$0.00
Sep 28, 2026Sep 29, 2026$0.00001066$0.00001082$0.00001002$0.00001022$88.42$0.00
Sep 27, 2026Sep 28, 2026$0.00001076$0.00001125$0.00001033$0.00001066$108.22$0.00
Sep 26, 2026Sep 27, 2026$0.00001145$0.00001150$0.00001067$0.00001071$286.23$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9824$0.00001142$0.0₅9794$0.00001142$334.41$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9974$0.00001021$0.0₅9496$0.0₅9824$130.86$0.00
Sep 23, 2026Sep 24, 2026$0.00001053$0.00001062$0.0₅9620$0.0₅9975$350.08$0.00
Sep 22, 2026Sep 23, 2026$0.00001177$0.00001185$0.00001042$0.00001050$231.07$0.00
Sep 21, 2026Sep 22, 2026$0.00001180$0.00001240$0.00001174$0.00001174$784.08$0.00
Sep 20, 2026Sep 21, 2026$0.00001554$0.00001560$0.00001132$0.00001180$4,672.60$0.00
Sep 19, 2026Sep 20, 2026$0.00001508$0.00001567$0.00001487$0.00001552$1,611.50$0.00
Sep 18, 2026Sep 19, 2026$0.00001435$0.00001516$0.00001343$0.00001508$135.24$0.00
Sep 17, 2026Sep 18, 2026$0.00001394$0.00001448$0.00001369$0.00001433$487.79$0.00
Sep 16, 2026Sep 17, 2026$0.00001723$0.00001747$0.00001383$0.00001394$1,386.05$0.00
Sep 15, 2026Sep 16, 2026$0.00001414$0.00001724$0.00001376$0.00001723$797.75$0.00
Sep 14, 2026Sep 15, 2026$0.00001605$0.00001644$0.00001403$0.00001414$2,088.87$0.00

Get a full overview of the honse price history with our historical price data page. Access the entire honse value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the honse price, as well as historical HONSE trading volume and market capitalization.

Track honse's history in its entirety, ranging from the honse starting price to the most recent HONSE price data. Our HONSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app