logo
Image of HOMS
HOMSHOMSTOKEN
$0.0₅6592
-1.52%
1D

HOMSTOKEN (HOMS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅6792$0.0₅6793$0.0₅6691$0.0₅6691$12,117$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6694$0.0₅6993$0.0₅6692$0.0₅6792$12,038$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7094$0.0₅7094$0.0₅6493$0.0₅6993$11,878$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7094$0.0₅7095$0.0₅6993$0.0₅6994$12,507$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6896$0.0₅8595$0.0₅6896$0.0₅6994$12,494$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7099$0.0₅7199$0.0₅6895$0.0₅7096$12,583$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7899$0.0₅7999$0.0₅7098$0.0₅7199$12,768$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9098$0.0₅9198$0.0₅6298$0.0₅7899$11,505$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9298$0.0₅9299$0.0₅7998$0.0₅8698$12,110$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9098$0.0₅9398$0.0₅9098$0.0₅9198$10,435$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9997$0.00001110$0.0₅9098$0.0₅9098$10,697$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9694$0.00001180$0.0₅9292$0.00001150$10,046$0.00
Sep 30, 2026Oct 1, 2026$0.00001070$0.00001070$0.0₅9294$0.0₅9394$10,523$0.00
Sep 29, 2026Sep 30, 2026$0.00001359$0.00001359$0.00001049$0.00001070$10,040$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9498$0.00001400$0.0₅9496$0.00001349$11,631$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9198$0.00001030$0.0₅9098$0.0₅9498$8,849.28$0.00
Sep 26, 2026Sep 27, 2026$0.00001050$0.00001070$0.0₅9098$0.00001030$8,815.73$0.00
Sep 25, 2026Sep 26, 2026$0.00001080$0.00001090$0.0₅9097$0.00001060$9,170.85$0.00
Sep 24, 2026Sep 25, 2026$0.00001080$0.00001200$0.00001070$0.00001070$7,121.90$0.00
Sep 23, 2026Sep 24, 2026$0.00001440$0.00001440$0.00001070$0.00001200$8,898.93$0.00
Sep 22, 2026Sep 23, 2026$0.00001030$0.00001440$0.00001030$0.00001440$8,969.59$0.00
Sep 21, 2026Sep 22, 2026$0.00001160$0.00001250$0.0₅9797$0.00001030$9,975.43$0.00
Sep 20, 2026Sep 21, 2026$0.00001080$0.00001250$0.00001080$0.00001130$10,804$0.00
Sep 19, 2026Sep 20, 2026$0.00001090$0.00001250$0.00001080$0.00001190$9,530.35$0.00
Sep 18, 2026Sep 19, 2026$0.00001089$0.00001250$0.00001079$0.00001150$9,522.38$0.00
Sep 17, 2026Sep 18, 2026$0.00001149$0.00001219$0.00001079$0.00001089$9,919.17$0.00
Sep 16, 2026Sep 17, 2026$0.00001149$0.00001209$0.00001079$0.00001199$9,791.67$0.00
Sep 15, 2026Sep 16, 2026$0.00001160$0.00001220$0.00001079$0.00001099$10,600$0.00
Sep 14, 2026Sep 15, 2026$0.00001109$0.00001289$0.00001080$0.00001110$11,935$0.00
Sep 13, 2026Sep 14, 2026$0.00001160$0.00001269$0.00001119$0.00001189$11,485$0.00

Get a full overview of the HOMSTOKEN price history with our historical price data page. Access the entire HOMSTOKEN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HOMSTOKEN price, as well as historical HOMS trading volume and market capitalization.

Track HOMSTOKEN's history in its entirety, ranging from the HOMSTOKEN starting price to the most recent HOMS price data. Our HOMS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app