logo
Image of HOMS
HOMSHOMSTOKEN
$0.0₅9919
-7.19%
1D

HOMSTOKEN (HOMS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.0₅9918$0.00001103$0.0₅9918$0.00001069$574,539$0.00
Nov 12, 2026Nov 13, 2026$0.00001010$0.00001095$0.0₅9917$0.00001060$295,103$0.00
Nov 11, 2026Nov 12, 2026$0.0₅9997$0.00001099$0.0₅9957$0.00001010$274,583$0.00
Nov 10, 2026Nov 11, 2026$0.00001104$0.00001104$0.0₅9891$0.00001002$107,128$0.00
Nov 9, 2026Nov 10, 2026$0.0₅7601$0.00001190$0.0₅7151$0.00001101$12,072$0.00
Nov 8, 2026Nov 9, 2026$0.0₅7060$0.0₅7602$0.0₅7050$0.0₅7221$9,404.71$0.00
Nov 7, 2026Nov 8, 2026$0.0₅6870$0.0₅7061$0.0₅6511$0.0₅7060$10,170$0.00
Nov 6, 2026Nov 7, 2026$0.0₅4194$0.00001358$0.0₅3295$0.0₅6521$14,499$0.00
Nov 5, 2026Nov 6, 2026$0.0₅8293$0.00001018$0.0₅3195$0.0₅7789$8,938.99$0.00
Nov 4, 2026Nov 5, 2026$0.0₅5094$0.00001029$0.0₅3196$0.0₅8293$17,245$0.00
Nov 3, 2026Nov 4, 2026$0.0₅2596$0.00001059$0.0₅2495$0.0₅5493$10,185$0.00
Nov 2, 2026Nov 3, 2026$0.0₅2996$0.0₅3595$0.0₅2595$0.0₅2596$9,074.82$0.00
Nov 1, 2026Nov 2, 2026$0.0₅3696$0.0₅3995$0.0₅2596$0.0₅2996$9,932.61$0.00
Oct 31, 2026Nov 1, 2026$0.0₅1897$0.0₅4295$0.0₅1598$0.0₅3496$14,965$0.00
Oct 30, 2026Oct 31, 2026$0.0₅4789$0.0₅8887$0.0₆2996$0.0₅1897$9,236.02$0.00
Oct 29, 2026Oct 30, 2026$0.0₅5094$0.0₅5194$0.0₅3695$0.0₅4888$11,552$0.00
Oct 28, 2026Oct 29, 2026$0.0₅5193$0.0₅5196$0.0₅4993$0.0₅5194$12,371$0.00
Oct 27, 2026Oct 28, 2026$0.0₅5091$0.0₅5194$0.0₅5091$0.0₅5093$12,395$0.00
Oct 26, 2026Oct 27, 2026$0.0₅5193$0.0₅5293$0.0₅4993$0.0₅5091$11,301$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5792$0.0₅7590$0.0₅5193$0.0₅5193$12,862$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5992$0.0₅7790$0.0₅5493$0.0₅5692$12,005$0.00
Oct 23, 2026Oct 24, 2026$0.0₅8090$0.0₅8588$0.0₅5892$0.0₅5992$12,450$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6395$0.0₅8591$0.0₅5892$0.0₅6891$13,279$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7692$0.0₅8790$0.0₅5892$0.0₅5895$11,905$0.00
Oct 20, 2026Oct 21, 2026$0.00001139$0.00001139$0.0₅6990$0.0₅8392$13,629$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8290$0.00001129$0.0₅6292$0.00001129$12,339$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6092$0.0₅9688$0.0₅5892$0.0₅8090$14,497$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6191$0.0₅6192$0.0₅5992$0.0₅6092$12,472$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6293$0.0₅6392$0.0₅6091$0.0₅6191$12,520$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7890$0.00001039$0.0₅6093$0.0₅6093$11,752$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6794$0.00001169$0.0₅6493$0.0₅8889$13,967$0.00

Get a full overview of the HOMSTOKEN price history with our historical price data page. Access the entire HOMSTOKEN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HOMSTOKEN price, as well as historical HOMS trading volume and market capitalization.

Track HOMSTOKEN's history in its entirety, ranging from the HOMSTOKEN starting price to the most recent HOMS price data. Our HOMS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app