Image of SIMPSON
SIMPSONHomer
$0.0₁₃1500
0.59%
1D

Homer (SIMPSON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₁₃1459$0.0₁₃1514$0.0₁₃1459$0.0₁₃1497$16.54$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃1459$0.0₁₃1459$0.0₁₃1459$0.0₁₃1459$6.31$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃1469$0.0₁₃1495$0.0₁₃1435$0.0₁₃1459$6.35$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃1517$0.0₁₃1517$0.0₁₃1468$0.0₁₃1469$1.68$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃1517$0.0₁₃1517$0.0₁₃1517$0.0₁₃1517$0.007988$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃1566$0.0₁₃1566$0.0₁₃1514$0.0₁₃1517$0.02737$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₃1500$0.0₁₃1566$0.0₁₃1500$0.0₁₃1566$1.81$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃1478$0.0₁₃1567$0.0₁₃1478$0.0₁₃1500$0.3434$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃1478$0.0₁₃1478$0.0₁₃1478$0.0₁₃1478$0.01535$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃1478$0.0₁₃1478$0.0₁₃1478$0.0₁₃1478$0.01535$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃1478$0.0₁₃1478$0.0₁₃1478$0.0₁₃1478$0.01535$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃1549$0.0₁₃1549$0.0₁₃1467$0.0₁₃1478$0.03742$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃1539$0.0₁₃1549$0.0₁₃1511$0.0₁₃1549$0.3327$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₃1554$0.0₁₃1554$0.0₁₃1514$0.0₁₃1539$0.5978$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₃1510$0.0₁₃1554$0.0₁₃1502$0.0₁₃1554$3.55$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₃1589$0.0₁₃1589$0.0₁₃1504$0.0₁₃1510$4.25$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₃1485$0.0₁₃1591$0.0₁₃1471$0.0₁₃1589$21.80$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₃1485$0.0₁₃1485$0.0₁₃1485$0.0₁₃1485$112.09$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₃1440$0.0₁₃1504$0.0₁₃1440$0.0₁₃1485$111.95$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₃1541$0.0₁₃1548$0.0₁₃1385$0.0₁₃1440$91.75$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₃1443$0.0₁₃1541$0.0₁₃1443$0.0₁₃1541$39.87$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₃1443$0.0₁₃1443$0.0₁₃1443$0.0₁₃1443$0.02449$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₃1376$0.0₁₃1519$0.0₁₃1373$0.0₁₃1443$0.02424$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₃1870$0.0₁₃1870$0.0₁₃1366$0.0₁₃1376$1.39$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₃1870$0.0₁₃1870$0.0₁₃1870$0.0₁₃1870$3.05$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₃1872$0.0₁₃1929$0.0₁₃1870$0.0₁₃1870$1.77$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₃1872$0.0₁₃1872$0.0₁₃1872$0.0₁₃1872$0.4649$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₃1906$0.0₁₃1906$0.0₁₃1865$0.0₁₃1872$2.23$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₃1978$0.0₁₃1978$0.0₁₃1873$0.0₁₃1906$12.04$0.00
Aug 14, 2026Aug 15, 2026$0.0₁₃1978$0.0₁₃1978$0.0₁₃1978$0.0₁₃1978$4.52$0.00
Aug 13, 2026Aug 14, 2026$0.0₁₃1941$0.0₁₃1978$0.0₁₃1912$0.0₁₃1978$4.51$0.00

Get a full overview of the Homer price history with our historical price data page. Access the entire Homer value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Homer price, as well as historical SIMPSON trading volume and market capitalization.

Track Homer's history in its entirety, ranging from the Homer starting price to the most recent SIMPSON price data. Our SIMPSON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app