Image of SIMPSON
SIMPSONHomer
$0.0₁₃1542
3.90%
1D

Homer (SIMPSON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₁₃1526$0.0₁₃1581$0.0₁₃1449$0.0₁₃1542$1.03$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₃1608$0.0₁₃1608$0.0₁₃1497$0.0₁₃1521$13.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₃1608$0.0₁₃1608$0.0₁₃1608$0.0₁₃1608$16.84$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₃1608$0.0₁₃1608$0.0₁₃1608$0.0₁₃1608$16.84$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₃1720$0.0₁₃1720$0.0₁₃1608$0.0₁₃1608$2.54$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₃1720$0.0₁₃1720$0.0₁₃1720$0.0₁₃1720$0.09018$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₃1720$0.0₁₃1720$0.0₁₃1720$0.0₁₃1720$0.09018$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₃1720$0.0₁₃1720$0.0₁₃1720$0.0₁₃1720$0.09018$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₃1720$0.0₁₃1720$0.0₁₃1720$0.0₁₃1720$0.09018$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃1741$0.0₁₃1750$0.0₁₃1714$0.0₁₃1720$0.09046$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃1713$0.0₁₃1774$0.0₁₃1687$0.0₁₃1741$3.85$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃1713$0.0₁₃1713$0.0₁₃1713$0.0₁₃1713$7.97$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃1713$0.0₁₃1713$0.0₁₃1713$0.0₁₃1713$7.97$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃1713$0.0₁₃1713$0.0₁₃1713$0.0₁₃1713$7.97$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃1713$0.0₁₃1713$0.0₁₃1713$0.0₁₃1713$7.97$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃1852$0.0₁₃1852$0.0₁₃1700$0.0₁₃1713$6.58$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₃1852$0.0₁₃1852$0.0₁₃1852$0.0₁₃1852$0.1060$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₃1852$0.0₁₃1852$0.0₁₃1852$0.0₁₃1852$0.1060$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₃1861$0.0₁₃1939$0.0₁₃1816$0.0₁₃1852$3.86$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₃1847$0.0₁₃1861$0.0₁₃1795$0.0₁₃1861$23.16$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₃1746$0.0₁₃1847$0.0₁₃1746$0.0₁₃1847$27.76$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₃1644$0.0₁₃1764$0.0₁₃1644$0.0₁₃1746$44.62$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₃1596$0.0₁₃1733$0.0₁₃1596$0.0₁₃1644$4.01$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₃1596$0.0₁₃1596$0.0₁₃1596$0.0₁₃1596$0.002722$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₃1596$0.0₁₃1596$0.0₁₃1596$0.0₁₃1596$0.002722$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₃1590$0.0₁₃1596$0.0₁₃1518$0.0₁₃1596$7.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₃1666$0.0₁₃1681$0.0₁₃1590$0.0₁₃1590$90.04$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃1447$0.0₁₃1666$0.0₁₃1422$0.0₁₃1666$26.72$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃1391$0.0₁₃1459$0.0₁₃1391$0.0₁₃1447$5.13$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃1460$0.0₁₃1460$0.0₁₃1386$0.0₁₃1391$6.32$0.00

Get a full overview of the Homer price history with our historical price data page. Access the entire Homer value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Homer price, as well as historical SIMPSON trading volume and market capitalization.

Track Homer's history in its entirety, ranging from the Homer starting price to the most recent SIMPSON price data. Our SIMPSON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app