logo
Image of HOT
HOTHolo
$0.0003421
-0.39%
1D

Holo (HOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0003485$0.0003528$0.0003398$0.0003401$2.43M$61.47M
Oct 24, 2026Oct 25, 2026$0.0003533$0.0003593$0.0003387$0.0003485$2.21M$62.23M
Oct 23, 2026Oct 24, 2026$0.0003646$0.0003722$0.0003477$0.0003528$2.47M$65.02M
Oct 22, 2026Oct 23, 2026$0.0003842$0.0003848$0.0003590$0.0003618$2.81M$65.86M
Oct 21, 2026Oct 22, 2026$0.0003727$0.0003913$0.0003724$0.0003822$3.06M$67.84M
Oct 20, 2026Oct 21, 2026$0.0003599$0.0003782$0.0003529$0.0003743$2.55M$64.83M
Oct 19, 2026Oct 20, 2026$0.0003576$0.0003642$0.0003543$0.0003599$2.68M$63.86M
Oct 18, 2026Oct 19, 2026$0.0003726$0.0003747$0.0003451$0.0003601$2.75M$64.45M
Oct 17, 2026Oct 18, 2026$0.0003844$0.0003844$0.0003649$0.0003707$2.61M$66.91M
Oct 16, 2026Oct 17, 2026$0.0003876$0.0003919$0.0003709$0.0003844$2.73M$68.22M
Oct 15, 2026Oct 16, 2026$0.0003835$0.0003919$0.0003635$0.0003876$2.89M$67.00M
Oct 14, 2026Oct 15, 2026$0.0004015$0.0004039$0.0003812$0.0003861$2.67M$69.75M
Oct 13, 2026Oct 14, 2026$0.0004009$0.0004078$0.0003857$0.0004012$3.11M$71.06M
Oct 12, 2026Oct 13, 2026$0.0004242$0.0004280$0.0003975$0.0004010$2.89M$73.81M
Oct 11, 2026Oct 12, 2026$0.0004234$0.0004278$0.0004148$0.0004242$3.51M$74.80M
Oct 10, 2026Oct 11, 2026$0.0004153$0.0004376$0.0004132$0.0004208$3.38M$74.60M
Oct 9, 2026Oct 10, 2026$0.0004119$0.0004161$0.0003992$0.0004130$3.78M$72.73M
Oct 8, 2026Oct 9, 2026$0.0004251$0.0004269$0.0003971$0.0004114$3.67M$73.29M
Oct 7, 2026Oct 8, 2026$0.0004541$0.0004541$0.0004205$0.0004251$3.00M$78.34M
Oct 6, 2026Oct 7, 2026$0.0004596$0.0004663$0.0004509$0.0004541$3.32M$81.02M
Oct 5, 2026Oct 6, 2026$0.0004480$0.0004601$0.0004450$0.0004569$3.36M$80.59M
Oct 4, 2026Oct 5, 2026$0.0004538$0.0004555$0.0004446$0.0004481$3.26M$80.02M
Oct 3, 2026Oct 4, 2026$0.0004445$0.0004546$0.0004398$0.0004499$3.78M$79.50M
Oct 2, 2026Oct 3, 2026$0.0004427$0.0004697$0.0004332$0.0004472$3.92M$80.39M
Oct 1, 2026Oct 2, 2026$0.0004472$0.0004530$0.0004368$0.0004426$2.35M$79.04M
Sep 30, 2026Oct 1, 2026$0.0004438$0.0004547$0.0004394$0.0004473$1.73M$79.36M
Sep 29, 2026Sep 30, 2026$0.0004439$0.0004538$0.0004321$0.0004438$1.58M$78.34M
Sep 28, 2026Sep 29, 2026$0.0004655$0.0004683$0.0004349$0.0004439$1.94M$79.31M
Sep 27, 2026Sep 28, 2026$0.0004634$0.0004700$0.0004559$0.0004655$2.71M$82.30M
Sep 26, 2026Sep 27, 2026$0.0004466$0.0004691$0.0004426$0.0004629$1.98M$80.18M

Get a full overview of the Holo price history with our historical price data page. Access the entire Holo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Holo price, as well as historical HOT trading volume and market capitalization.

Track Holo's history in its entirety, ranging from the Holo starting price to the most recent HOT price data. Our HOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app